Armstrong Flooring, Inc. (AFIIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0004 (400.00%)
Oct 9, 2025, 10:40 AM EDT
Armstrong Flooring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | 24,336 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,065 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,419 |
| Oct 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Oct 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 88 |
| Oct 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 14,000 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 75 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 24,854 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 11,500 |
| Aug 18, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -33.33% | 1,600 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.00% | 1,500 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 1,500 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.00% | 1,501 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,500 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 1,500 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,501 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,900 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,500 |
| Aug 5, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,960 |
| Aug 4, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -50.00% | 6,684 |
| Aug 1, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,068 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |