Armstrong Flooring, Inc. (AFIIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Aug 1, 2025, 12:37 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.000.000.000.000.00-1,500
Jul 30, 20250.050.050.000.000.00100.00%14,501
Jul 29, 20250.000.000.000.000.00-15
Jul 28, 20250.000.000.000.000.00-1,943
Jul 25, 20250.000.000.000.000.00--
Jul 24, 20250.000.000.000.000.00--
Jul 23, 20250.000.000.000.000.00--
Jul 22, 20250.000.000.000.000.00--
Jul 21, 20250.000.000.000.000.00-103
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00--
Jul 16, 20250.000.000.000.000.00--
Jul 15, 20250.000.000.000.000.00--
Jul 14, 20250.000.000.000.000.00-103
Jul 11, 20250.000.000.000.000.00-300
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00-400
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00-10,189
Jul 2, 20250.000.000.000.000.00-2,000
Jul 1, 20250.000.000.000.000.00-6,342
Jun 30, 20250.000.000.000.000.00-21
Jun 27, 20250.000.000.000.000.00-1
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00-50.00%4,405
Jun 23, 20250.000.000.000.000.00--
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00-13
Jun 16, 20250.000.000.000.000.00100.00%2,000
Jun 13, 20250.000.000.000.000.00-2,100
Jun 12, 202500000-740
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00-302
Jun 6, 20250.000.000.000.000.00-400
Jun 5, 20250.000.000.000.000.00-50.00%4,000
Jun 4, 20250.000.000.000.000.00100.00%1,174
Jun 3, 20250.000.000.000.000.00-99,496
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00-300
May 29, 20250.000.000.000.000.00-45
May 28, 20250.000.000.000.000.00-2,000
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00-50.00%800
May 22, 20250.000.000.000.000.00100.00%406
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00-55,210