Armstrong Flooring, Inc. (AFIIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0399 (-99.75%)
Oct 30, 2025, 2:56 PM EDT

Armstrong Flooring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.000.000.000.00-266
Oct 28, 20250.000.000.000.000.00-266
Oct 27, 20250.000.000.000.000.00-550
Oct 24, 20250.000.000.000.000.00-550
Oct 23, 20250.000.000.000.000.00-1,250
Oct 22, 20250.000.000.000.000.00-80.00%1,250
Oct 21, 20250.000.000.000.000.00--
Oct 20, 20250.000.000.000.000.00--
Oct 17, 20250.000.000.000.000.00--
Oct 16, 20250.000.000.000.000.00--
Oct 15, 20250.000.000.000.000.00--
Oct 14, 20250.000.000.000.000.00--
Oct 13, 20250.000.000.000.000.00--
Oct 10, 20250.000.000.000.000.00-10
Oct 9, 20250.010.010.000.000.00400.00%24,336
Oct 8, 20250.000.000.000.000.00-3,065
Oct 7, 20250.000.000.000.000.00-12,419
Oct 6, 202500000-4
Oct 3, 202500000--
Oct 2, 202500000-88
Oct 1, 202500.00000-14,000
Sep 30, 20250.000.000.000.000.00--
Sep 29, 20250.000.000.000.000.00--
Sep 26, 20250.000.000.000.000.00--
Sep 25, 20250.000.000.000.000.00--
Sep 24, 20250.000.000.000.000.00-6
Sep 23, 20250.000.000.000.000.00-100
Sep 22, 20250.000.000.000.000.00--
Sep 19, 20250.000.000.000.000.00-400
Sep 18, 202500000-50
Sep 17, 202500000--
Sep 16, 202500000--
Sep 15, 202500000--
Sep 12, 202500000-50
Sep 11, 202500000--
Sep 10, 202500000--
Sep 9, 202500000--
Sep 8, 202500000-75
Sep 5, 202500000--
Sep 4, 202500000-200
Sep 3, 202500000--
Sep 2, 202500000--
Aug 29, 202500000--
Aug 28, 202500000--
Aug 27, 202500000-22
Aug 26, 202500000--
Aug 25, 202500.00000-24,854
Aug 22, 20250.010.010.010.010.01-1
Aug 21, 20250.010.010.010.010.01-16
Aug 20, 20250.010.010.010.010.01--