AgileThought, Inc. (AGILQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST
AgileThought Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.50% | 37,200 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00% | 12,804 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 29,455 |
| Jan 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38,601 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 31, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 38,601 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,000 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Dec 9, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 5,100 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,060 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,600 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,600 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 6, 2024 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 71,560 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,405 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,700 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 103 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,546 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,341 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,429 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,821 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34,042 |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 28 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 150 |
| Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 850 |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |