AgileThought, Inc. (AGILQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0003 (-75.00%)
Jun 20, 2025, 9:30 AM EDT

AgileThought Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.000.000.000.000.00-10,725
Jun 18, 20250.000.000.000.000.00-75.00%163
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.0033.33%100,080
Jun 12, 20250.000.000.000.000.00200.00%2,348
Jun 11, 20250.000.000.000.000.00-215
Jun 10, 20250.000.000.000.000.00-1,916
Jun 9, 20250.000.000.000.000.00-2,202
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00-100
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-143
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-163
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00-65
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00-1,000
May 2, 20250.000.000.000.000.00-4,504
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00-20
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00-140,222
Apr 23, 20250.000.000.000.000.00-1,501
Apr 22, 20250.000.000.000.000.00-252
Apr 21, 20250.000.000.000.000.00-307
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-297
Apr 15, 20250.000.000.000.000.00-3,136
Apr 14, 20250.000.000.000.000.00-320
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-600
Apr 9, 20250.000.000.000.000.00-10,481