AgileThought, Inc. (AGILQ)
OTCMKTS · Delayed Price · Currency is USD
0.0111
+0.0111 (100.00%)
Jan 16, 2025, 4:59 PM EDT

AgileThought Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00-140,222
Apr 23, 20250.000.000.000.000.00-1,501
Apr 22, 20250.000.000.000.000.00-252
Apr 21, 20250.000.000.000.000.00-307
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-297
Apr 15, 20250.000.000.000.000.00-3,136
Apr 14, 20250.000.000.000.000.00-320
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-600
Apr 9, 20250.000.000.000.000.00-10,481
Apr 8, 20250.000.000.000.000.00-177
Apr 7, 20250.000.000.000.000.00-5,188
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00-101
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-306
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00-24
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-1,258
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-12,834
Mar 18, 20250.000.000.000.000.00-2,001
Mar 17, 20250.000.000.000.000.00-4,399
Mar 14, 20250.000.000.000.000.00--
Mar 13, 202500000-20,195
Mar 12, 202500000--
Mar 11, 20250.010.02000-20,195
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00--
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00-99.10%4,701
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01-1
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01--
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01--