AgileThought, Inc. (AGILQ)
OTCMKTS · Delayed Price · Currency is USD
0.0111
+0.0111 (100.00%)
Jan 16, 2025, 3:59 PM EST

AgileThought Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-306
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00-24
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-1,258
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00-12,834
Mar 18, 20250.000.000.000.000.00-2,001
Mar 17, 20250.000.000.000.000.00-4,399
Mar 14, 20250.000.000.000.000.00--
Mar 13, 202500000-20,195
Mar 12, 202500000--
Mar 11, 20250.010.02000-20,195
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00--
Mar 4, 20250.000.000.000.000.00--
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00-99.10%4,701
Feb 27, 20250.010.010.010.010.01--
Feb 26, 20250.010.010.010.010.01-1
Feb 25, 20250.010.010.010.010.01--
Feb 24, 20250.010.010.010.010.01--
Feb 21, 20250.010.010.010.010.01--
Feb 20, 20250.010.010.010.010.01--
Feb 19, 20250.010.010.010.010.01--
Feb 18, 20250.010.010.010.010.01--
Feb 14, 20250.010.010.010.010.01--
Feb 13, 20250.010.010.010.010.01--
Feb 12, 20250.010.010.010.010.01--
Feb 11, 20250.010.010.010.010.01--
Feb 10, 20250.010.010.010.010.01--
Feb 7, 20250.010.010.010.010.01--
Feb 6, 20250.010.010.010.010.01--
Feb 5, 20250.010.010.010.010.01--
Feb 4, 20250.010.010.010.010.01--
Feb 3, 20250.010.010.010.010.01--
Jan 31, 20250.010.010.010.010.01--
Jan 30, 20250.010.010.010.010.01--
Jan 29, 20250.010.010.010.010.01--
Jan 28, 20250.010.010.010.010.01--
Jan 27, 20250.010.010.010.010.01--
Jan 24, 20250.010.010.010.010.01--
Jan 23, 20250.010.010.010.010.01--
Jan 22, 20250.010.010.010.010.01--
Jan 21, 20250.010.010.010.010.01--
Jan 17, 20250.010.010.010.010.01--
Jan 16, 20250.000.010.000.010.01-7.50%37,200