AgileThought, Inc. (AGILQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
-0.0003 (-75.00%)
Jun 20, 2025, 9:30 AM EDT
AgileThought Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,725 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 163 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 100,080 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 2,348 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 215 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,916 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,202 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 163 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 65 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,504 |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140,222 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,501 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 252 |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 307 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 297 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,136 |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 320 |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,481 |