AgileThought, Inc. (AGILQ)
OTCMKTS · Delayed Price · Currency is USD
0.0111
+0.0111 (100.00%)
Jan 16, 2025, 4:59 PM EDT

AgileThought Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00-100
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00-143
May 20, 20250.000.000.000.000.00--
May 19, 20250.000.000.000.000.00--
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00-163
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00-65
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00-1,000
May 2, 20250.000.000.000.000.00-4,504
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00-20
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00-140,222
Apr 23, 20250.000.000.000.000.00-1,501
Apr 22, 20250.000.000.000.000.00-252
Apr 21, 20250.000.000.000.000.00-307
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-297
Apr 15, 20250.000.000.000.000.00-3,136
Apr 14, 20250.000.000.000.000.00-320
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00-600
Apr 9, 20250.000.000.000.000.00-10,481
Apr 8, 20250.000.000.000.000.00-177
Apr 7, 20250.000.000.000.000.00-5,188
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00-101
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00-306
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00-24
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00-1,258
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--