Agility Capital Holding Inc. (AGLRF)
OTCMKTS · Delayed Price · Currency is USD
2.750
+2.720 (9,066.67%)
At close: Apr 16, 2025
Agility Capital Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 9.00% | 765 |
| Jul 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | 500 |
| Jun 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 1,999 |
| Jun 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -23.08% | 11,474 |
| Jun 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.33% | 666 |
| Mar 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% | 666 |
| Mar 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 333 |
| Feb 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 333 |
| Dec 18, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 566 |
| Dec 15, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% | 1,600 |
| Dec 13, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 400 |
| Sep 19, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.36% | 10,999 |
| Jun 13, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,099 |
| May 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 500 |
| Feb 2, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 333 |
| Jan 19, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 333 |
| Dec 21, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 1,000 |
| Nov 29, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 100 |
| Nov 9, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Oct 11, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 4,666 |
| Sep 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 333 |
| Sep 28, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 333 |
| Sep 22, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 666 |
| Sep 13, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 102 |
| May 27, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 500 |
| May 25, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 666 |
| Apr 18, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 166 |
| Dec 21, 2021 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -38.27% | 1,666 |
| Oct 22, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.00% | 1,133 |
| Oct 14, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.94% | 16,798 |
| Sep 20, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52% | 766 |
| Sep 15, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,666 |
| Sep 10, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 666 |
| Sep 9, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 300 |
| Sep 2, 2021 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -31.73% | 866 |
| Sep 1, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 31.06% | 866 |
| Aug 25, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 36,757 |
| Aug 24, 2021 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -60.00% | 7,500 |
| Jul 28, 2021 | 0.40 | 0.45 | 0.38 | 0.38 | 0.38 | 533.33% | 483,347 |
| Jul 23, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 1,666 |
| Jun 16, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 500 |
| Jun 10, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -83.33% | 3,043 |
| Jun 9, 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 500.00% | 1,333 |
| Jun 8, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -71.43% | 300 |
| May 20, 2021 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | 5.00% | 3,075 |
| May 10, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -23.08% | 633 |
| Apr 13, 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 100 |
| Apr 6, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15.21% | 860 |
| Mar 15, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 14.21% | 281 |