Silver Mountain Resources Inc. (AGMRD)
OTCMKTS
· Delayed Price · Currency is USD
0.4910
+0.0179 (3.79%)
Apr 24, 2025, 9:30 AM EDT
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 3.79% | 3,352 |
| Apr 23, 2025 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | -7.24% | 7,172 |
| Apr 22, 2025 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -4.77% | 6,757 |
| Apr 21, 2025 | 0.54 | 0.59 | 0.54 | 0.54 | 0.54 | -2.56% | 5,076 |
| Apr 17, 2025 | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | 7.11% | 19,466 |
| Apr 16, 2025 | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 13.64% | 6,793 |
| Apr 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 13.19% | 5,227 |
| Apr 14, 2025 | 0.41 | 0.41 | 0.37 | 0.40 | 0.40 | 2.49% | 57,645 |
| Apr 11, 2025 | 0.40 | 0.45 | 0.35 | 0.39 | 0.39 | -9.49% | 74,941 |
| Apr 10, 2025 | 0.40 | 0.45 | 0.36 | 0.43 | 0.43 | -4.44% | 64,998 |
| Apr 9, 2025 | 0.40 | 0.45 | 0.37 | 0.45 | 0.45 | 15.98% | 70,197 |
| Apr 8, 2025 | 0.42 | 0.42 | 0.37 | 0.39 | 0.39 | -5.37% | 66,782 |
| Apr 7, 2025 | 0.42 | 0.43 | 0.34 | 0.41 | 0.41 | -8.12% | 77,859 |
| Apr 4, 2025 | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.64% | 4,192 |
| Apr 3, 2025 | 0.50 | 0.51 | 0.45 | 0.45 | 0.45 | -12.56% | 36,825 |
| Apr 2, 2025 | 0.54 | 0.54 | 0.50 | 0.51 | 0.51 | 1.00% | 4,290 |
| Apr 1, 2025 | 0.04 | 0.55 | 0.04 | 0.04 | 0.04 | - | 1,316 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.00% | 387 |
| Mar 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.56% | 306,698 |
| Mar 27, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.17% | 40,841 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 3.40% | 1,131,223 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.32% | 111,370 |
| Mar 24, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.91% | 379,504 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.28% | 260,073 |
| Mar 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -4.90% | 130,909 |
| Mar 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.92% | 512,034 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.76% | 16,455 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 73,757 |
| Mar 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.81% | 406,783 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.59% | 809,922 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10.94% | 111,860 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.87% | 55,482 |
| Mar 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.96% | 183,562 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.50% | 1,671 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.31% | 96,682 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.64% | 118,645 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.91% | 74,872 |
| Mar 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.47% | 323,395 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.56% | 15,050 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.54% | 109,078 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.99% | 41,554 |
| Feb 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.30% | 233,440 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.38% | 299,028 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.61% | 100,460 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.32% | 25,716 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.61% | 38,423 |
| Feb 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 3.42% | 111,415 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.97% | 45,169 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.97% | 69,711 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.31% | 108,613 |