Agile Group Holdings Limited (AGPYY)
OTCMKTS · Delayed Price · Currency is USD
1.610
-1.800 (-52.79%)
At close: Dec 30, 2025
Agile Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.73 | 1.73 | 1.61 | 1.61 | 1.61 | -52.79% | 300 |
| Aug 8, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 16.78% | 100 |
| Aug 7, 2025 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 17.74% | 450 |
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 5.53% | 150 |
| May 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -33.24% | 100 |
| Mar 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.74% | 682 |
| Feb 18, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 13.37% | 1,500 |
| Feb 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -29.80% | 101 |
| Nov 22, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.30% | 100 |
| Nov 15, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.35% | 287 |
| Oct 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -29.05% | 100 |
| Oct 14, 2024 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -9.03% | 200 |
| Oct 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -32.77% | 141 |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% | 132 |
| Oct 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -7.78% | 108 |
| Oct 2, 2024 | 11.94 | 12.17 | 11.83 | 11.83 | 11.83 | 355.00% | 589 |
| Sep 4, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.27% | 1,400 |
| Aug 29, 2024 | 2.80 | 2.80 | 2.59 | 2.59 | 2.59 | -3.78% | 696 |
| Aug 23, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.17% | 500 |
| Aug 22, 2024 | 2.68 | 3.00 | 2.65 | 3.00 | 3.00 | 34.53% | 1,609 |
| Aug 20, 2024 | 2.81 | 2.81 | 2.23 | 2.23 | 2.23 | -26.40% | 1,600 |
| Aug 16, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.91% | 200 |
| Aug 13, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.02% | 300 |
| Aug 12, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -15.96% | 200 |
| Jul 17, 2024 | 3.41 | 3.46 | 3.37 | 3.37 | 3.37 | 4.33% | 20,000 |
| Jun 25, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -46.08% | 126 |
| May 17, 2024 | 5.65 | 5.99 | 5.65 | 5.99 | 5.99 | 66.85% | 400 |
| May 15, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -14.11% | 512 |
| May 2, 2024 | 3.86 | 4.18 | 3.86 | 4.18 | 4.18 | 46.15% | 200 |
| Apr 26, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -35.15% | 180 |
| Mar 6, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.92% | 1,001 |
| Feb 7, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -9.52% | 1,000 |
| Jan 25, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.82% | 181 |
| Jan 12, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -4.32% | 185 |
| Nov 6, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.93% | 164 |
| Oct 20, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.76% | 100 |
| Oct 18, 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -29.56% | 1,500 |
| Sep 6, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 32.17% | 1,000 |
| Aug 31, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.07% | 200 |
| Aug 24, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.11% | 500 |
| Aug 22, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -6.09% | 522 |
| Aug 14, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -27.03% | 200 |
| Jul 25, 2023 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.48% | 649 |
| Jun 30, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.96% | 625 |
| Jun 22, 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -9.23% | 663 |
| Jun 12, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -19.73% | 100 |
| Apr 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.83% | 213 |
| Apr 13, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4.62% | 103 |
| Apr 4, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% | 150 |