Agile Group Holdings Limited (AGPYY)
OTCMKTS
· Delayed Price · Currency is USD
3.520
-0.380 (-9.74%)
At close: Mar 21, 2025
Agile Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.74% | 682 |
| Feb 18, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 13.37% | 1,500 |
| Feb 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -29.80% | 101 |
| Nov 22, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.30% | 100 |
| Nov 15, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 5.35% | 287 |
| Oct 24, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -29.05% | 100 |
| Oct 14, 2024 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | -9.03% | 200 |
| Oct 8, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -32.77% | 141 |
| Oct 7, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% | 132 |
| Oct 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -7.78% | 108 |
| Oct 2, 2024 | 11.94 | 12.17 | 11.83 | 11.83 | 11.83 | 355.00% | 589 |