Agile Group Holdings Limited (AGPYY)
OTCMKTS · Delayed Price · Currency is USD
2.350
-1.170 (-33.24%)
At close: May 9, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 5.53% | 150 |
| May 9, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -33.24% | 100 |
| Mar 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -9.74% | 682 |
| Feb 18, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 13.37% | 1,500 |