Allergy Therapeutics plc (AGYTF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0200 (22.22%)
At close: Oct 22, 2025
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 15,000 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 24,000 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 300 |
| Apr 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.66% | 900 |
| Apr 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.00% | 10,001 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 92.31% | 2,000 |
| Nov 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.33% | 5,000 |
| Jul 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00% | 5,000 |
| Mar 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| Mar 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 8,666 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.29% | 3,270 |
| Apr 3, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 250.00% | 200 |
| Mar 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -68.55% | 300 |
| Feb 8, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300 |
| Jan 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 106.49% | 10,000 |
| Jan 6, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -51.57% | 40,000 |
| Jan 3, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 106.49% | 10,000 |
| Dec 29, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -50.64% | 40,000 |
| Dec 8, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.30% | 10,000 |
| Nov 18, 2022 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | - | 85,000 |
| Nov 14, 2022 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -14.21% | 85,000 |
| Nov 11, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -26.13% | 600 |
| Sep 16, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.00% | 150 |
| Jun 29, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.54% | 4,000 |
| Jun 28, 2022 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | 10,000 |
| Jun 27, 2022 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 9.76% | 10,000 |
| Jun 24, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,594 |
| Jun 22, 2022 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.89% | 1,594 |
| Jun 17, 2022 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 32,000 |
| Jun 14, 2022 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | - | 32,000 |
| Jun 13, 2022 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -7.79% | 32,000 |
| Jun 8, 2022 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 2.30% | 15,000 |
| Jun 7, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.50% | 15,000 |
| Jun 6, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3,000 |
| May 5, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.21% | 300 |
| Apr 13, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.34% | 800 |
| Mar 18, 2022 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 22.50% | 5,000 |
| Feb 22, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -17.92% | 22,570 |
| Feb 18, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -21.36% | 22,570 |
| Dec 22, 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -13.73% | 200 |
| Nov 17, 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 5.15% | 200 |
| Nov 11, 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -10.02% | 3,000 |
| Nov 4, 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.89% | 120 |
| Nov 2, 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 300 |
| Oct 29, 2021 | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 2.41% | 11,000 |
| Oct 21, 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.35% | 900 |
| Oct 19, 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 9.91% | 1,000 |
| Oct 13, 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.87% | 1,000 |
| Sep 28, 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 1,650 |