Aegean Airlines S.A. (AGZNF)
OTCMKTS · Delayed Price · Currency is USD
16.85
+0.05 (0.30%)
At close: Feb 12, 2026
AGZNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.06 | 17.06 | 16.85 | 16.85 | 16.85 | 0.30% | 6,600 |
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 100 |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.83% | 100 |
| Aug 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.61% | 1,889 |
| Aug 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.33% | 749 |