Aegean Airlines S.A. (AGZNF)
OTCMKTS · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Aug 26, 2025
Aegean Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.61% | 1,889 |
| Aug 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.33% | 749 |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.46% | 749 |
| Jul 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.40% | 100 |
| Jun 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 3.87% | 200 |
| May 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.37% | 200 |
| Apr 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 10.67% | 125 |