Aegean Airlines S.A. (AGZNF)
OTCMKTS · Delayed Price · Currency is USD
16.80
-0.20 (-1.18%)
At close: Dec 24, 2025
Aegean Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | 100 |
| Dec 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.83% | 100 |
| Aug 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.61% | 1,889 |
| Aug 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3.33% | 749 |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.46% | 749 |