Auscan Resources Inc. (AHELF)
OTCMKTS · Delayed Price · Currency is USD
0.1717
-0.0061 (-3.43%)
At close: Jun 13, 2025
Auscan Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.43% | 1,000 |
| Jun 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.53% | 100 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 21.36% | 236 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.91% | 1,240 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.87% | 1,440 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.86% | 185 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.58% | 833 |
| Feb 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 399 |
| Jan 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.84% | 333 |
| Dec 31, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | 133 |