Auscan Resources Inc. (AHELF)
OTCMKTS · Delayed Price · Currency is USD
0.1664
-0.0436 (-20.76%)
At close: Mar 2, 2026
AHELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -20.76% | 3,362 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 913 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 236 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 666 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.32% | 300 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.86% | 266 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 341 |