Auscan Resources Inc. (AHELF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
+0.0100 (5.00%)
At close: Dec 31, 2025
Auscan Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 913 |
| Dec 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 236 |
| Dec 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 666 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.32% | 300 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.86% | 266 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 341 |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,466 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 2,666 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 5,000 |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 13.38% | 200 |
| Aug 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.76% | 333 |
| Aug 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 166 |