Flow Capital Corp. (AHFCF)
OTCMKTS
· Delayed Price · Currency is USD
0.5200
+0.0047 (0.91%)
At close: Feb 5, 2025
Flow Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.91% | 651 |
| Jan 30, 2025 | 0.65 | 0.65 | 0.52 | 0.52 | 0.52 | -14.12% | 80,000 |
| Dec 2, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.09% | 1,000 |