American Heritage International Inc. (AHII)
OTCMKTS · Delayed Price · Currency is USD
0.0161
+0.0156 (3,120.00%)
At close: Sep 10, 2025
AHII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 298 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.89% | 100 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00% | 454 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,017 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00% | 803 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Sep 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 140 |
| Dec 20, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 360 |
| Nov 4, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 230 |
| Nov 1, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 230 |
| Oct 19, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.94% | 100 |
| May 18, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203 |
| May 13, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Apr 5, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 360 |
| Jan 26, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 301 |
| Dec 18, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 224 |
| Dec 9, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 136 |
| Dec 7, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 141 |
| Dec 3, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.33% | 125 |
| Oct 22, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 785 |
| Oct 7, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
| Sep 8, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 3,383 |
| Jul 30, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 68,918 |
| Jul 23, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 101 |
| Jun 29, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | 327 |
| Apr 22, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120 |
| Mar 24, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 728 |
| Feb 6, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 943 |
| Jan 6, 2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 162 |
| Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 274 |
| Dec 23, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 200 |
| Dec 18, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
| Dec 13, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 8 |
| Dec 12, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 10 |
| Nov 26, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 255 |
| Nov 8, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 10 |
| Sep 17, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 428 |
| Jul 18, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130 |
| Jun 25, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 103 |
| May 16, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 301 |
| May 2, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 200 |
| Apr 4, 2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Nov 21, 2018 | 0 | 0 | 0 | 0 | 0 | - | 344 |
| Oct 19, 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Apr 11, 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110 |
| Apr 3, 2018 | 0 | 0 | 0 | 0 | 0 | - | 108 |
| Jan 10, 2018 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143 |
| Nov 21, 2017 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 611 |