Aiful Corporation (AIFLY)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Aiful Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -14.11% | 100 |
| Sep 5, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 41.74% | 100 |
| May 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 21.05% | 100 |
| Nov 21, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.25% | 1,000 |
| Oct 29, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -20.81% | 1,000 |
| Jul 5, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -12.06% | 276 |
| Apr 11, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 29.36% | 1,210 |
| Jun 30, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -17.42% | 100 |
| Apr 6, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 1,200 |
| Feb 17, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -9.03% | 2,592 |
| Jan 31, 2023 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | 3.60% | 6,500 |
| Jan 24, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.33% | 100 |
| Aug 11, 2022 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 14.94% | 2,492 |
| Jul 14, 2022 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 7.85% | 480 |
| Jun 16, 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.35% | 496 |
| Jun 9, 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -10.92% | 495 |
| Mar 30, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -12.35% | 100 |
| Nov 4, 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 371 |
| May 20, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 17.02% | 3,826 |
| May 7, 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 100 |
| Apr 26, 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 3,826 |
| Mar 1, 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.46% | 100 |
| Feb 26, 2021 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 7.35% | 1,200 |
| Jan 20, 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 100 |
| Jan 7, 2021 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -12.03% | 2,500 |
| Nov 16, 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -7.64% | 280 |
| Nov 11, 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 11,955 |
| Oct 23, 2020 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | 7.69% | 5,000 |
| Sep 22, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 800 |
| Aug 7, 2020 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 10.09% | 583 |
| Jul 27, 2020 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 10.10% | 700 |
| Jul 13, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -20.16% | 100 |
| May 15, 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 5,726 |
| May 13, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 6,700 |
| May 11, 2020 | 1.16 | 1.20 | 1.15 | 1.20 | 1.20 | -0.83% | 21,198 |
| May 8, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 26.04% | 100 |
| Apr 27, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.57% | 740 |
| Mar 16, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -24.98% | 740 |
| Jan 21, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Jan 15, 2020 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | - | 800 |
| Jan 14, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 17.12% | 5,700 |
| Nov 7, 2019 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -5.13% | 4,000 |
| Oct 22, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 600 |
| Oct 2, 2019 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -1.27% | 800 |
| Oct 1, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 9.72% | 2,100 |
| Sep 20, 2019 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -6.09% | 800 |
| Sep 17, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 1,000 |
| Sep 13, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 1,000 |
| Sep 12, 2019 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 1,000 |