AIFarm, Ltd. (AIFM)
OTCMKTS · Delayed Price · Currency is USD
0.0030
+0.0020 (200.00%)
At close: Aug 5, 2025
AIFarm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 354 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.97% | 138 |
| Aug 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00% | 200 |
| Mar 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 200 |
| May 20, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 13, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| May 12, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.04% | 100 |
| Jul 26, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,000 |
| Jul 22, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,000 |
| Jul 16, 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 681.50% | 1,000 |
| Jun 8, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 1,241 |
| Feb 11, 2021 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 741 |
| Dec 31, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.08% | 580 |
| Oct 27, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.64% | 900 |
| Aug 17, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 457 |
| Jun 16, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100 |
| May 21, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.00% | 714 |
| Apr 28, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -96.21% | 120 |
| Jan 17, 2020 | 1.10 | 2.90 | 1.10 | 2.90 | 2.90 | 163.64% | 1,536 |
| Jan 16, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Jan 13, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 10 |
| Jan 2, 2020 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | - | 83 |
| Dec 30, 2019 | 1.50 | 1.50 | 1.10 | 1.10 | 1.10 | -26.67% | 619 |
| Dec 27, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 20 |
| Dec 10, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 40 |
| Dec 9, 2019 | 2.50 | 2.50 | 2.35 | 2.50 | 2.50 | 25.00% | 210 |
| Nov 19, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 167 |
| Nov 15, 2019 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | - | 375 |
| Nov 7, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 16 |
| Nov 5, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10 |
| Oct 29, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1 |
| Oct 25, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -16.67% | 100 |
| Oct 22, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 20.00% | 400 |
| Oct 9, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 80 |
| Oct 7, 2019 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | 33.33% | 101 |
| Sep 25, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 5 |
| Sep 24, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2 |
| Sep 23, 2019 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 25 |
| Sep 13, 2019 | 2.00 | 2.00 | 1.50 | 1.50 | 1.50 | -25.00% | 500 |
| Sep 10, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 300 |
| Aug 21, 2019 | 2.30 | 2.30 | 2.00 | 2.00 | 2.00 | -13.04% | 250 |
| Aug 6, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 70 |
| Aug 1, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 30 |
| Jul 30, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 6 |
| Jul 24, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10 |
| Jul 19, 2019 | 2.60 | 2.60 | 2.30 | 2.30 | 2.30 | - | 6 |
| Jun 28, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 64 |
| Jun 26, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 40 |
| Jun 20, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 9.52% | 2 |