Jianpu Technology Inc. (AIJTY)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT
Jianpu Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 18 |
| Aug 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Aug 13, 2025 | 3.00 | 3.00 | 2.89 | 3.00 | 3.00 | - | 3,094 |
| Aug 12, 2025 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | 9.09% | 4,270 |
| Aug 11, 2025 | 2.78 | 2.78 | 2.73 | 2.75 | 2.75 | -0.72% | 4,509 |
| Aug 8, 2025 | 2.54 | 2.78 | 2.54 | 2.77 | 2.77 | 10.80% | 3,208 |
| Aug 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.40% | 554 |
| Aug 6, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.75% | 2,434 |
| Aug 5, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 1,026 |
| Aug 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 15 |
| Aug 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 62 |
| Jul 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | 1,374 |
| Jul 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 51 |
| Jul 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 11 |
| Jul 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 1,103 |
| Jul 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | 614 |
| Jul 23, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -3.81% | 2,337 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.84% | 1,001 |
| Jul 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 4,167 |
| Jul 18, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | 2.04% | 2,603 |
| Jul 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | 63 |
| Jul 16, 2025 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -2.00% | 3,502 |
| Jul 15, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 908 |
| Jul 14, 2025 | 2.50 | 2.52 | 2.35 | 2.52 | 2.52 | -0.08% | 6,603 |
| Jul 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.88% | 400 |
| Jul 10, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 27,003 |
| Jul 9, 2025 | 2.37 | 2.55 | 2.37 | 2.50 | 2.50 | 16.28% | 3,144 |
| Jul 8, 2025 | 2.73 | 2.73 | 2.15 | 2.15 | 2.15 | -23.76% | 2,389 |
| Jul 7, 2025 | 2.61 | 2.82 | 2.61 | 2.82 | 2.82 | 12.80% | 2,174 |
| Jul 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 19 |
| Jul 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 1,700 |
| Jul 1, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Jun 30, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.40% | 2,056 |
| Jun 27, 2025 | 2.41 | 2.58 | 2.41 | 2.50 | 2.50 | 13.64% | 82,166 |
| Jun 26, 2025 | 2.45 | 2.45 | 2.20 | 2.20 | 2.20 | 4.76% | 1,583 |
| Jun 25, 2025 | 2.50 | 2.61 | 2.10 | 2.10 | 2.10 | -18.92% | 19,173 |
| Jun 24, 2025 | 1.56 | 2.69 | 1.56 | 2.59 | 2.59 | -4.07% | 13,053 |
| Jun 23, 2025 | 2.82 | 2.82 | 2.30 | 2.70 | 2.70 | -5.26% | 6,091 |
| Jun 20, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 1 |
| Jun 18, 2025 | 2.88 | 2.89 | 2.85 | 2.85 | 2.85 | -1.04% | 8,820 |
| Jun 17, 2025 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.35% | 11,560 |
| Jun 16, 2025 | 2.82 | 2.90 | 2.50 | 2.89 | 2.89 | 2.48% | 45,446 |
| Jun 13, 2025 | 3.01 | 3.01 | 2.78 | 2.82 | 2.82 | -2.76% | 60,833 |
| Jun 12, 2025 | 2.90 | 2.90 | 2.88 | 2.90 | 2.90 | -3.65% | 62,426 |
| Jun 11, 2025 | 2.75 | 3.01 | 2.75 | 3.01 | 3.01 | 4.88% | 46,262 |
| Jun 10, 2025 | 2.75 | 3.00 | 2.75 | 2.87 | 2.87 | - | 53,496 |
| Jun 9, 2025 | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | 5.51% | 2,244 |
| Jun 6, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.81% | 653 |
| Jun 5, 2025 | 3.00 | 3.00 | 2.70 | 2.77 | 2.77 | 2.59% | 42,554 |