iLearningEngines, Inc. (AILEQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Mar 28, 2025, 9:30 AM EST
iLearningEngines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,050 |
| Mar 27, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -33.26% | 46,421 |
| Mar 26, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -10.01% | 98,126 |
| Mar 25, 2025 | 0.02 | 0.11 | 0.02 | 0.10 | 0.10 | 66.50% | 19,313 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,564 |
| Mar 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 30,199 |
| Mar 20, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 20.00% | 1,683 |
| Mar 19, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -16.67% | 11,996 |
| Mar 18, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -66.65% | 28,445 |
| Mar 17, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | 0.18 | 124.59% | 43,273 |
| Mar 14, 2025 | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | 33.50% | 187,228 |
| Mar 13, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -45.45% | 162,707 |
| Mar 12, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 83.33% | 477,442 |
| Mar 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 45,403 |
| Mar 10, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | -24.94% | 121,528 |
| Mar 7, 2025 | 0.06 | 0.12 | 0.05 | 0.12 | 0.12 | 99.83% | 584,111 |
| Mar 6, 2025 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | - | 483,483 |
| Mar 5, 2025 | 0.07 | 0.14 | 0.06 | 0.06 | 0.06 | -15.61% | 813,267 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.50% | 151,307 |
| Mar 3, 2025 | 0.10 | 0.21 | 0.02 | 0.06 | 0.06 | -66.67% | 945,017 |
| Feb 28, 2025 | 0.08 | 0.18 | 0.08 | 0.18 | 0.18 | 125.00% | 95,836 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,597 |
| Feb 26, 2025 | 0.08 | 0.17 | 0.08 | 0.08 | 0.08 | - | 8,767 |
| Feb 25, 2025 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | - | 11,031 |
| Feb 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 8,694 |
| Feb 21, 2025 | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | -28.25% | 11,280 |
| Feb 20, 2025 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 39.38% | 38,507 |
| Feb 19, 2025 | 0.01 | 0.27 | 0.01 | 0.08 | 0.08 | -46.67% | 72,018 |
| Feb 18, 2025 | 0.15 | 0.21 | 0.11 | 0.15 | 0.15 | 7.14% | 102,227 |
| Feb 14, 2025 | 0.18 | 0.21 | 0.14 | 0.14 | 0.14 | -22.22% | 1,442 |
| Feb 13, 2025 | 0.18 | 0.26 | 0.17 | 0.18 | 0.18 | - | 49,008 |
| Feb 12, 2025 | 0.17 | 0.27 | 0.17 | 0.18 | 0.18 | 5.82% | 22,363 |
| Feb 11, 2025 | 0.16 | 0.27 | 0.16 | 0.17 | 0.17 | -6.02% | 108,699 |
| Feb 10, 2025 | 0.24 | 0.27 | 0.17 | 0.18 | 0.18 | -11.75% | 174,863 |
| Feb 7, 2025 | 0.20 | 0.27 | 0.17 | 0.21 | 0.21 | -2.33% | 21,184 |
| Feb 6, 2025 | 0.22 | 0.35 | 0.19 | 0.21 | 0.21 | 10.53% | 471,836 |
| Feb 5, 2025 | 0.16 | 0.30 | 0.16 | 0.19 | 0.19 | -5.00% | 46,556 |
| Feb 4, 2025 | 0.27 | 0.29 | 0.18 | 0.20 | 0.20 | -33.33% | 30,736 |
| Feb 3, 2025 | 0.16 | 0.30 | 0.16 | 0.30 | 0.30 | 50.00% | 100,575 |
| Jan 31, 2025 | 0.21 | 0.33 | 0.19 | 0.20 | 0.20 | - | 62,404 |
| Jan 30, 2025 | 0.19 | 0.27 | 0.19 | 0.20 | 0.20 | -11.43% | 123,878 |
| Jan 29, 2025 | 0.19 | 0.25 | 0.19 | 0.23 | 0.23 | 12.90% | 48,678 |
| Jan 28, 2025 | 0.17 | 0.30 | 0.17 | 0.20 | 0.20 | -7.49% | 75,935 |
| Jan 27, 2025 | 0.20 | 0.22 | 0.16 | 0.22 | 0.22 | 8.10% | 93,816 |
| Jan 24, 2025 | 0.15 | 0.24 | 0.15 | 0.20 | 0.20 | -9.09% | 27,823 |
| Jan 23, 2025 | 0.16 | 0.24 | 0.16 | 0.22 | 0.22 | 41.94% | 306,542 |
| Jan 22, 2025 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | -8.82% | 40,705 |
| Jan 21, 2025 | 0.16 | 0.20 | 0.15 | 0.17 | 0.17 | -15.00% | 72,639 |
| Jan 17, 2025 | 0.15 | 0.23 | 0.15 | 0.20 | 0.20 | 5.26% | 243,544 |
| Jan 16, 2025 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | 18.75% | 206,323 |