iLearningEngines, Inc. (AILEQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
iLearningEngines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 687 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 445 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68,146 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,364 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,164 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 651 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,569 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.77% | 1,212 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,539 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 463.64% | 10,621 |
| Jun 16, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -94.50% | 4,874 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 197 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 2,441 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 529 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -80.00% | 9,238 |
| Jun 6, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 6,055 |
| Jun 5, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 28.57% | 20,000 |
| Jun 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 48,205 |
| Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 46,734 |
| Jun 2, 2025 | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | - | 43,779 |
| May 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 33,837 |
| May 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 15,472 |
| May 28, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 341,662 |
| May 27, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -25.00% | 1,802 |
| May 23, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | 700.00% | 58,445 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 25,022 |
| May 21, 2025 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 66.67% | 3,199 |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 8,090 |
| May 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 16.67% | 6,450 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,783 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 7,236 |
| May 14, 2025 | 0.06 | 0.12 | 0.03 | 0.10 | 0.10 | 66.67% | 416,883 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.42% | 3,027 |
| May 12, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.83% | 1,887 |
| May 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 2,341 |
| May 8, 2025 | 0.06 | 0.14 | 0.06 | 0.10 | 0.10 | 66.39% | 17,753 |
| May 7, 2025 | 0.05 | 0.18 | 0.05 | 0.06 | 0.06 | -68.37% | 6,494 |
| May 6, 2025 | 0.06 | 0.20 | 0.06 | 0.19 | 0.19 | 216.67% | 31,644 |
| May 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.52% | 641 |
| May 2, 2025 | 0.05 | 0.12 | 0.05 | 0.05 | 0.05 | -58.17% | 10,051 |
| May 1, 2025 | 0.06 | 0.14 | 0.06 | 0.12 | 0.12 | 71.43% | 1,452 |
| Apr 30, 2025 | 0.08 | 0.14 | 0.07 | 0.07 | 0.07 | -30.00% | 112,567 |
| Apr 29, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 66.67% | 7,830 |
| Apr 28, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | -45.99% | 5,420 |
| Apr 25, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 58.71% | 4,651 |
| Apr 24, 2025 | 0.06 | 0.09 | 0.05 | 0.07 | 0.07 | 16.47% | 174,419 |
| Apr 23, 2025 | 0.06 | 0.14 | 0.02 | 0.06 | 0.06 | 0.17% | 121,421 |
| Apr 22, 2025 | 0.06 | 0.14 | 0.06 | 0.06 | 0.06 | - | 27,622 |
| Apr 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.00% | 30,682 |
| Apr 17, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -100.00% | 111,689 |