iLearningEngines, Inc. (AILEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

iLearningEngines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.000.000.000.000.00-5,519
Oct 9, 20250.000.000.000.000.00-40,695
Oct 7, 20250.000.000.000.000.00-12,265
Oct 6, 20250.000.000.000.000.00-50.00%4,001
Oct 1, 20250.000.000.000.000.0019.00%1,042
Sep 30, 20250.000.000.000.000.00-99.50%651
Sep 26, 20250.000.000.000.000.00-3,413
Sep 23, 20250.000.000.000.000.00100.00%18,657
Sep 22, 20250.000.000.000.000.00-80.00%25,813
Sep 19, 20250.000.000.000.000.00400.00%18,071
Sep 18, 20250.000.000.000.000.009.00%26,606
Sep 15, 20250.000.000.000.000.00-5,402
Sep 11, 20250.000.000.000.000.00-3,167
Aug 29, 20250.000.000.000.000.00-5,841
Aug 27, 20250.000.000.000.000.00-17,544
Aug 25, 20250.000.000.000.000.00-5,300
Aug 21, 20250.000.000.000.000.00-99.00%5,552
Aug 19, 20250.000.000.000.000.00-1,561
Aug 15, 20250.000.000.000.000.00-1,196
Jul 28, 20250.000.000.000.000.00-3,055
Jul 25, 20250.000.000.000.000.009.00%5,050
Jul 21, 20250.000.000.000.000.00-99.50%216,955
Jul 17, 20250.000.000.000.000.00100.00%1,892
Jul 15, 20250.000.000.000.000.00-142
Jul 14, 20250.000.000.000.000.00-31,011
Jul 9, 20250.000.000.000.000.00-1,019
Jul 8, 20250.000.000.000.000.009.00%2,239
Jul 7, 20250.000.000.000.000.00-99.50%159
Jul 3, 20250.000.000.000.000.00-687
Jul 2, 20250.000.000.000.000.00-445
Jul 1, 20250.000.000.000.000.00-68,146
Jun 30, 20250.000.000.000.000.00-1,364
Jun 27, 20250.000.000.000.000.00-1,164
Jun 26, 20250.000.000.000.000.00-651
Jun 25, 20250.000.000.000.000.00-4,569
Jun 23, 20250.000.000.000.000.00-96.77%1,212
Jun 20, 20250.010.010.010.010.01-3,539
Jun 18, 20250.000.010.000.010.01463.64%10,621
Jun 16, 20250.000.020.000.000.00-94.50%4,874
Jun 13, 20250.020.020.020.020.02-0.50%197
Jun 11, 20250.020.020.020.020.020.50%2,441
Jun 10, 20250.020.020.020.020.02-529
Jun 9, 20250.020.020.020.020.02-80.00%9,238
Jun 6, 20250.090.100.090.100.1011.11%6,055
Jun 5, 20250.060.090.060.090.0928.57%20,000
Jun 4, 20250.060.070.060.070.07-48,205
Jun 3, 20250.070.070.070.070.07-46,734
Jun 2, 20250.070.080.050.070.07-43,779
May 30, 20250.060.070.060.070.0716.67%33,837
May 29, 20250.070.070.060.060.06-14.29%15,472