Skip to main content
iLearningEngines, Inc. (AILEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0300 (-30.00%)
Apr 30, 2025, 4:00 PM EDT

iLearningEngines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.060.140.060.120.1271.43%1,452
Apr 30, 20250.080.140.070.070.07-30.00%112,567
Apr 29, 20250.050.100.050.100.1066.67%7,830
Apr 28, 20250.060.100.060.060.06-45.99%5,420
Apr 25, 20250.050.110.050.110.1158.71%4,651
Apr 24, 20250.060.090.050.070.0716.47%174,419
Apr 23, 20250.060.140.020.060.060.17%121,421
Apr 22, 20250.060.140.060.060.06-27,622
Apr 21, 20250.050.060.050.060.065.00%30,682
Apr 17, 20250.000.070.000.000.00-100.00%111,689
Apr 16, 20250.060.120.060.110.11-8.33%71,795
Apr 15, 20250.090.120.060.120.120.08%14,505
Apr 14, 20250.050.120.040.120.1271.29%43,329
Apr 11, 20250.060.070.060.070.0716.67%10,267
Apr 10, 20250.060.070.060.060.06-14.29%66,580
Apr 9, 20250.060.070.060.070.0716.67%59,389
Apr 7, 20250.060.070.060.060.06-93,979
Apr 4, 20250.060.070.060.060.06-20,782
Apr 3, 20250.060.060.060.060.06-2,509
Apr 2, 20250.020.070.020.060.06-218,473
Apr 1, 20250.020.060.020.060.06-2,229
Mar 31, 20250.020.060.020.060.06-11,790
Mar 28, 20250.060.060.060.060.06-20,050
Mar 27, 20250.060.070.050.060.06-33.26%46,421
Mar 26, 20250.060.090.060.090.09-10.01%98,126
Mar 25, 20250.020.110.020.100.1066.50%19,313
Mar 24, 20250.060.060.060.060.06-48,564
Mar 21, 20250.060.060.060.060.06-30,199
Mar 20, 20250.020.060.020.060.0620.00%1,683
Mar 19, 20250.010.050.010.050.05-16.67%11,996
Mar 18, 20250.060.080.060.060.06-66.65%28,445
Mar 17, 20250.060.180.060.180.18124.59%43,273
Mar 14, 20250.060.120.060.080.0833.50%187,228
Mar 13, 20250.060.070.060.060.06-45.45%162,707
Mar 12, 20250.060.110.060.110.1183.33%477,442
Mar 11, 20250.060.060.060.060.06-33.33%45,403
Mar 10, 20250.060.090.060.090.09-24.94%121,528
Mar 7, 20250.060.120.050.120.1299.83%584,111
Mar 6, 20250.060.090.060.060.06-483,483
Mar 5, 20250.070.140.060.060.06-15.61%813,267
Mar 4, 20250.070.070.070.070.0718.50%151,307
Mar 3, 20250.100.210.020.060.06-66.67%945,017
Feb 28, 20250.080.180.080.180.18125.00%95,836
Feb 27, 20250.080.080.080.080.08-21,597
Feb 26, 20250.080.170.080.080.08-8,767
Feb 25, 20250.010.080.010.080.08-11,031
Feb 24, 20250.080.080.080.080.08-8,694
Feb 21, 20250.080.120.080.080.08-28.25%11,280
Feb 20, 20250.080.110.070.110.1139.38%38,507
Feb 19, 20250.010.270.010.080.08-46.67%72,018