iLearningEngines, Inc. (AILEQ)
OTCMKTS
· Delayed Price · Currency is USD
0.170
-0.030 (-15.00%)
Jan 21, 2025, 9:30 AM EST
iLearningEngines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0.16 | 0.20 | 0.15 | 0.17 | 0.17 | -15.00% | 72,639 |
| Jan 17, 2025 | 0.15 | 0.23 | 0.15 | 0.20 | 0.20 | 5.26% | 243,544 |
| Jan 16, 2025 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | 18.75% | 206,323 |
| Jan 15, 2025 | 0.15 | 0.22 | 0.15 | 0.16 | 0.16 | -20.00% | 97,025 |
| Jan 14, 2025 | 0.12 | 0.24 | 0.12 | 0.20 | 0.20 | - | 105,631 |
| Jan 13, 2025 | 0.15 | 0.21 | 0.15 | 0.20 | 0.20 | - | 100,492 |
| Jan 10, 2025 | 0.13 | 0.25 | 0.11 | 0.20 | 0.20 | 60.00% | 162,580 |
| Jan 8, 2025 | 0.10 | 0.24 | 0.10 | 0.13 | 0.13 | -16.67% | 151,028 |
| Jan 7, 2025 | 0.10 | 0.24 | 0.09 | 0.15 | 0.15 | 15.38% | 612,060 |
| Jan 6, 2025 | 0.12 | 0.25 | 0.06 | 0.13 | 0.13 | 30.00% | 386,438 |
| Jan 3, 2025 | 0.24 | 0.30 | 0.05 | 0.10 | 0.10 | -67.73% | 1,336,517 |
| Jan 2, 2025 | 0.19 | 0.31 | 0.14 | 0.31 | 0.31 | -26.21% | 4,842,923 |
| Dec 31, 2024 | 0.65 | 0.68 | 0.39 | 0.42 | 0.42 | -40.59% | 12,909,744 |
| Dec 30, 2024 | 0.61 | 0.72 | 0.53 | 0.71 | 0.71 | 19.18% | 38,568,007 |
| Dec 27, 2024 | 0.33 | 0.86 | 0.29 | 0.59 | 0.59 | 267.31% | 563,617,833 |
| Dec 26, 2024 | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | -21.60% | 9,554,735 |
| Dec 24, 2024 | 0.19 | 0.23 | 0.15 | 0.21 | 0.21 | 8.42% | 9,879,701 |
| Dec 23, 2024 | 0.40 | 0.41 | 0.19 | 0.19 | 0.19 | -78.53% | 29,710,385 |
| Dec 20, 2024 | 0.96 | 1.00 | 0.86 | 0.89 | 0.89 | -9.39% | 729,741 |
| Dec 19, 2024 | 0.99 | 1.01 | 0.94 | 0.98 | 0.98 | 3.38% | 232,802 |
| Dec 18, 2024 | 1.05 | 1.05 | 0.94 | 0.94 | 0.94 | -5.14% | 355,996 |
| Dec 17, 2024 | 1.09 | 1.10 | 0.99 | 1.00 | 1.00 | -4.23% | 292,183 |
| Dec 16, 2024 | 1.08 | 1.16 | 1.01 | 1.04 | 1.04 | -2.80% | 303,590 |
| Dec 13, 2024 | 1.10 | 1.10 | 1.02 | 1.07 | 1.07 | -1.83% | 188,923 |
| Dec 12, 2024 | 1.07 | 1.10 | 1.03 | 1.09 | 1.09 | 3.81% | 285,900 |
| Dec 11, 2024 | 1.03 | 1.10 | 0.87 | 1.05 | 1.05 | 1.94% | 981,933 |
| Dec 10, 2024 | 1.19 | 1.19 | 1.00 | 1.03 | 1.03 | -14.17% | 1,015,114 |
| Dec 9, 2024 | 1.32 | 1.33 | 1.20 | 1.20 | 1.20 | -8.40% | 431,209 |
| Dec 6, 2024 | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | 4.80% | 259,623 |
| Dec 5, 2024 | 1.30 | 1.33 | 1.24 | 1.25 | 1.25 | -2.34% | 221,340 |
| Dec 4, 2024 | 1.36 | 1.38 | 1.27 | 1.28 | 1.28 | -5.19% | 300,469 |
| Dec 3, 2024 | 1.33 | 1.40 | 1.30 | 1.35 | 1.35 | - | 217,266 |
| Dec 2, 2024 | 1.34 | 1.43 | 1.25 | 1.35 | 1.35 | -2.17% | 358,306 |
| Nov 29, 2024 | 1.42 | 1.43 | 1.34 | 1.38 | 1.38 | -0.72% | 180,673 |
| Nov 27, 2024 | 1.44 | 1.49 | 1.36 | 1.39 | 1.39 | -1.42% | 396,511 |
| Nov 26, 2024 | 1.53 | 1.56 | 1.41 | 1.41 | 1.41 | -7.84% | 377,564 |
| Nov 25, 2024 | 1.58 | 1.64 | 1.46 | 1.53 | 1.53 | 2.00% | 1,005,197 |
| Nov 22, 2024 | 1.32 | 1.55 | 1.32 | 1.50 | 1.50 | 12.78% | 953,485 |
| Nov 21, 2024 | 1.26 | 1.45 | 1.20 | 1.33 | 1.33 | 10.83% | 1,151,653 |
| Nov 20, 2024 | 1.10 | 1.23 | 1.06 | 1.20 | 1.20 | 11.11% | 865,547 |
| Nov 19, 2024 | 1.07 | 1.15 | 1.00 | 1.08 | 1.08 | -1.37% | 990,634 |
| Nov 18, 2024 | 1.49 | 1.50 | 0.70 | 1.10 | 1.10 | -27.00% | 5,965,931 |
| Nov 15, 2024 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -6.83% | 331,815 |
| Nov 14, 2024 | 1.52 | 1.65 | 1.52 | 1.61 | 1.61 | 4.55% | 452,505 |
| Nov 13, 2024 | 1.70 | 1.70 | 1.48 | 1.54 | 1.54 | -8.88% | 797,443 |
| Nov 12, 2024 | 1.65 | 1.75 | 1.57 | 1.69 | 1.69 | 6.29% | 1,185,142 |
| Nov 11, 2024 | 1.55 | 1.61 | 1.48 | 1.59 | 1.59 | 4.61% | 516,717 |
| Nov 8, 2024 | 1.46 | 1.53 | 1.37 | 1.52 | 1.52 | 2.01% | 537,545 |
| Nov 7, 2024 | 1.47 | 1.52 | 1.43 | 1.49 | 1.49 | 0.68% | 263,262 |
| Nov 6, 2024 | 1.44 | 1.55 | 1.42 | 1.48 | 1.48 | 7.25% | 538,001 |
| Nov 5, 2024 | 1.41 | 1.42 | 1.35 | 1.38 | 1.38 | -2.13% | 475,160 |
| Nov 4, 2024 | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -4.73% | 436,911 |
| Nov 1, 2024 | 1.50 | 1.50 | 1.42 | 1.48 | 1.48 | -1.33% | 322,446 |
| Oct 31, 2024 | 1.50 | 1.51 | 1.38 | 1.50 | 1.50 | -1.96% | 694,559 |
| Oct 30, 2024 | 1.55 | 1.62 | 1.53 | 1.53 | 1.53 | -1.92% | 412,513 |
| Oct 29, 2024 | 1.56 | 1.61 | 1.52 | 1.56 | 1.56 | -1.27% | 419,263 |
| Oct 28, 2024 | 1.60 | 1.60 | 1.52 | 1.58 | 1.58 | -1.86% | 516,844 |
| Oct 25, 2024 | 1.48 | 1.67 | 1.42 | 1.61 | 1.61 | 6.62% | 845,964 |
| Oct 24, 2024 | 1.58 | 1.60 | 1.46 | 1.51 | 1.51 | -5.03% | 539,208 |
| Oct 23, 2024 | 1.62 | 1.72 | 1.56 | 1.59 | 1.59 | -2.45% | 525,158 |
| Oct 22, 2024 | 1.67 | 1.67 | 1.57 | 1.63 | 1.63 | -1.21% | 552,052 |
| Oct 21, 2024 | 1.63 | 1.76 | 1.58 | 1.65 | 1.65 | 2.48% | 1,109,978 |
| Oct 18, 2024 | 1.56 | 1.65 | 1.52 | 1.61 | 1.61 | 3.21% | 327,256 |
| Oct 17, 2024 | 1.53 | 1.66 | 1.53 | 1.56 | 1.56 | 2.63% | 964,666 |
| Oct 16, 2024 | 1.50 | 1.67 | 1.49 | 1.52 | 1.52 | 0.66% | 685,427 |
| Oct 15, 2024 | 1.60 | 1.61 | 1.50 | 1.51 | 1.51 | -6.21% | 723,305 |
| Oct 14, 2024 | 1.34 | 1.76 | 1.29 | 1.61 | 1.61 | 26.77% | 3,730,037 |
| Oct 11, 2024 | 1.24 | 1.31 | 1.22 | 1.27 | 1.27 | 4.10% | 524,330 |
| Oct 10, 2024 | 1.29 | 1.35 | 1.21 | 1.22 | 1.22 | -6.15% | 796,834 |
| Oct 9, 2024 | 1.40 | 1.45 | 1.26 | 1.30 | 1.30 | -4.41% | 1,089,014 |
| Oct 8, 2024 | 1.33 | 1.52 | 1.33 | 1.36 | 1.36 | 2.26% | 1,028,851 |
| Oct 7, 2024 | 1.44 | 1.44 | 1.33 | 1.33 | 1.33 | -8.90% | 831,054 |
| Oct 4, 2024 | 1.54 | 1.56 | 1.42 | 1.46 | 1.46 | -2.01% | 894,158 |
| Oct 3, 2024 | 1.54 | 1.60 | 1.34 | 1.49 | 1.49 | -1.97% | 1,197,599 |
| Oct 2, 2024 | 1.52 | 1.57 | 1.51 | 1.52 | 1.52 | -1.94% | 349,961 |
| Oct 1, 2024 | 1.65 | 1.67 | 1.50 | 1.55 | 1.55 | -7.19% | 982,994 |
| Sep 30, 2024 | 1.62 | 1.71 | 1.55 | 1.67 | 1.67 | 1.83% | 809,068 |
| Sep 27, 2024 | 1.73 | 1.74 | 1.52 | 1.64 | 1.64 | -3.53% | 1,614,665 |
| Sep 26, 2024 | 1.75 | 1.82 | 1.62 | 1.70 | 1.70 | -1.16% | 1,472,235 |
| Sep 25, 2024 | 1.78 | 1.92 | 1.68 | 1.72 | 1.72 | -2.82% | 2,093,206 |
| Sep 24, 2024 | 1.59 | 1.79 | 1.59 | 1.77 | 1.77 | 12.74% | 2,041,678 |
| Sep 23, 2024 | 1.80 | 2.12 | 1.52 | 1.57 | 1.57 | -10.80% | 5,390,546 |
| Sep 20, 2024 | 1.40 | 1.77 | 1.36 | 1.76 | 1.76 | 27.54% | 7,553,663 |
| Sep 19, 2024 | 1.35 | 1.57 | 1.32 | 1.38 | 1.38 | 6.15% | 2,987,645 |
| Sep 18, 2024 | 1.40 | 1.44 | 1.27 | 1.30 | 1.30 | -5.80% | 1,747,287 |
| Sep 17, 2024 | 1.24 | 1.59 | 1.22 | 1.38 | 1.38 | 13.11% | 6,993,620 |
| Sep 16, 2024 | 1.21 | 1.22 | 1.12 | 1.22 | 1.22 | 3.39% | 1,535,742 |
| Sep 13, 2024 | 1.35 | 1.37 | 1.13 | 1.18 | 1.18 | -11.28% | 3,906,650 |
| Sep 12, 2024 | 1.35 | 1.55 | 1.33 | 1.33 | 1.33 | -1.48% | 7,250,936 |
| Sep 11, 2024 | 1.43 | 1.85 | 1.32 | 1.35 | 1.35 | -13.46% | 20,661,187 |
| Sep 10, 2024 | 0.83 | 1.72 | 0.76 | 1.56 | 1.56 | 115.11% | 81,654,294 |
| Sep 9, 2024 | 0.89 | 0.89 | 0.71 | 0.73 | 0.73 | -16.14% | 2,785,497 |
| Sep 6, 2024 | 1.01 | 1.01 | 0.83 | 0.86 | 0.86 | -14.38% | 2,223,633 |
| Sep 5, 2024 | 1.20 | 1.20 | 1.00 | 1.01 | 1.01 | -13.68% | 2,170,958 |
| Sep 4, 2024 | 1.26 | 1.26 | 1.11 | 1.17 | 1.17 | -4.88% | 1,491,263 |
| Sep 3, 2024 | 1.38 | 1.39 | 1.12 | 1.23 | 1.23 | -11.51% | 2,089,897 |
| Aug 30, 2024 | 1.52 | 1.52 | 1.30 | 1.39 | 1.39 | -6.71% | 2,528,617 |
| Aug 29, 2024 | 1.50 | 1.73 | 1.28 | 1.49 | 1.49 | -53.29% | 12,568,924 |
| Aug 28, 2024 | 3.18 | 3.24 | 2.97 | 3.19 | 3.19 | 0.31% | 315,533 |
| Aug 27, 2024 | 3.29 | 3.35 | 3.14 | 3.18 | 3.18 | -3.34% | 294,942 |