Ameren Illinois Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	73.25	73.25	73.25	73.25	72.15	-1.35%	237
Dec 26, 2025	74.25	74.25	74.25	74.25	73.13	2.36%	155
Dec 24, 2025	72.54	72.54	72.54	72.54	71.45	-0.43%	100
Dec 19, 2025	72.85	72.85	72.85	72.85	71.75	0.34%	100
Dec 18, 2025	72.60	72.60	72.60	72.60	71.50	-0.38%	100
Nov 28, 2025	72.88	72.88	72.88	72.88	71.78	3.09%	100
Nov 26, 2025	72.50	72.50	70.69	70.69	69.62	-2.16%	399
Oct 3, 2025	72.25	72.25	72.25	72.25	70.07	1.76%	192