Skip to main content
AIM ImmunoTech Inc. (AIMI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

AIM ImmunoTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.080.090.080.080.08-17,243
May 27, 20250.080.090.080.080.08-0.82%32,003
May 23, 20250.090.090.080.080.08-0.12%43,439
May 22, 20250.090.090.080.090.09-56,571
May 21, 20250.090.090.080.090.09-114,983
May 20, 20250.090.090.090.090.09-2.16%15,230
May 19, 20250.080.090.080.090.096.93%68,836
May 16, 20250.090.090.080.080.08-7.66%103,557
May 15, 20250.090.100.080.090.090.53%94,650
May 14, 20250.090.100.090.090.09-3.81%137,414
May 13, 20250.090.100.090.090.09-6.71%100,761
May 12, 20250.100.100.090.100.100.36%189,555
May 9, 20250.090.110.090.100.10-1.42%138,445
May 8, 20250.110.110.090.100.10-9.12%68,606
May 7, 20250.080.120.080.110.1110.71%145,756
May 6, 20250.080.100.080.100.105.38%256,638
May 5, 20250.080.090.070.090.099.41%97,039
May 2, 20250.070.090.070.090.097.87%424,840
May 1, 20250.070.080.070.080.085.77%73,806
Apr 30, 20250.070.080.070.070.07-6.29%126,059
Apr 29, 20250.060.080.060.080.0828.23%375,782
Apr 28, 20250.070.080.060.060.06-9.02%222,478
Apr 25, 20250.080.090.050.070.070.22%1,627,422
Apr 24, 20250.040.070.040.070.0771.28%1,102,259
Apr 23, 20250.040.040.030.040.0410.28%441,022
Apr 22, 20250.030.040.030.040.047.46%353,953
Apr 21, 20250.040.040.030.030.03-4.29%85,081
Apr 17, 20250.030.040.030.040.040.29%142,904
Apr 16, 20250.030.040.030.030.03-0.29%103,187
Apr 15, 20250.030.040.030.040.0416.28%340,183
Apr 14, 20250.030.040.030.030.03-3.22%304,142
Apr 11, 20250.030.030.030.030.0322.44%248,183
Apr 10, 20250.030.030.030.030.030.40%1,465,785
Apr 9, 20250.040.040.030.030.03-39.76%3,721,092
Apr 8, 20250.040.050.040.040.044.22%2,464,850