AIM ImmunoTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	0.08	0.12	0.08	0.11	0.11	10.71%	145,756
May 6, 2025	0.08	0.10	0.08	0.10	0.10	5.38%	256,638
May 5, 2025	0.08	0.09	0.07	0.09	0.09	9.41%	97,039
May 2, 2025	0.07	0.09	0.07	0.09	0.09	7.87%	424,840
May 1, 2025	0.07	0.08	0.07	0.08	0.08	5.77%	73,806
Apr 30, 2025	0.07	0.08	0.07	0.07	0.07	-6.29%	126,059
Apr 29, 2025	0.06	0.08	0.06	0.08	0.08	28.23%	375,782
Apr 28, 2025	0.07	0.08	0.06	0.06	0.06	-9.02%	222,478
Apr 25, 2025	0.08	0.09	0.05	0.07	0.07	0.22%	1,627,422
Apr 24, 2025	0.04	0.07	0.04	0.07	0.07	71.28%	1,102,259
Apr 23, 2025	0.04	0.04	0.03	0.04	0.04	10.28%	441,022
Apr 22, 2025	0.03	0.04	0.03	0.04	0.04	7.46%	353,953
Apr 21, 2025	0.04	0.04	0.03	0.03	0.03	-4.29%	85,081
Apr 17, 2025	0.03	0.04	0.03	0.04	0.04	0.29%	142,904
Apr 16, 2025	0.03	0.04	0.03	0.03	0.03	-0.29%	103,187
Apr 15, 2025	0.03	0.04	0.03	0.04	0.04	16.28%	340,183
Apr 14, 2025	0.03	0.04	0.03	0.03	0.03	-3.22%	304,142
Apr 11, 2025	0.03	0.03	0.03	0.03	0.03	22.44%	248,183
Apr 10, 2025	0.03	0.03	0.03	0.03	0.03	0.40%	1,465,785
Apr 9, 2025	0.04	0.04	0.03	0.03	0.03	-39.76%	3,721,092
Apr 8, 2025	0.04	0.05	0.04	0.04	0.04	4.22%	2,464,850