AIM ImmunoTech Inc. (AIMID)
OTCMKTS
· Delayed Price · Currency is USD
6.70
-1.68 (-20.05%)
At close: Jun 13, 2025
AIM ImmunoTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.60 | 9.00 | 5.80 | 6.70 | 6.70 | -20.05% | 7,639 |
| Jun 12, 2025 | 7.20 | 8.85 | 7.20 | 8.38 | 8.38 | 17.86% | 9,845 |
| Jun 11, 2025 | 7.30 | 7.87 | 7.11 | 7.11 | 7.11 | -1.97% | 473 |
| Jun 10, 2025 | 6.40 | 7.70 | 6.40 | 7.25 | 7.25 | 2.15% | 526 |
| Jun 9, 2025 | 7.00 | 7.70 | 6.32 | 7.10 | 7.10 | -4.18% | 700 |
| Jun 6, 2025 | 7.10 | 8.00 | 7.10 | 7.41 | 7.41 | 4.22% | 312 |
| Jun 5, 2025 | 8.59 | 8.59 | 7.10 | 7.11 | 7.11 | -5.33% | 539 |
| Jun 4, 2025 | 8.00 | 8.05 | 7.50 | 7.51 | 7.51 | -5.64% | 263 |
| Jun 3, 2025 | 7.00 | 8.44 | 7.00 | 7.96 | 7.96 | 8.66% | 1,239 |
| Jun 2, 2025 | 8.00 | 8.20 | 7.05 | 7.33 | 7.33 | -4.87% | 736 |
| May 30, 2025 | 8.00 | 8.20 | 7.50 | 7.70 | 7.70 | -1.28% | 162 |
| May 29, 2025 | 7.90 | 8.20 | 7.80 | 7.80 | 7.80 | -7.36% | 1,048 |
| May 28, 2025 | 8.00 | 9.00 | 7.85 | 8.42 | 8.42 | - | 172 |
| May 27, 2025 | 7.90 | 9.00 | 7.84 | 8.42 | 8.42 | -0.82% | 320 |
| May 23, 2025 | 8.50 | 9.00 | 7.90 | 8.49 | 8.49 | -0.12% | 434 |
| May 22, 2025 | 8.50 | 9.14 | 8.01 | 8.50 | 8.50 | - | 565 |
| May 21, 2025 | 8.50 | 9.48 | 8.10 | 8.50 | 8.50 | - | 1,149 |
| May 20, 2025 | 8.50 | 8.74 | 8.50 | 8.50 | 8.50 | -2.16% | 152 |
| May 19, 2025 | 8.00 | 8.74 | 7.83 | 8.69 | 8.69 | 6.93% | 688 |
| May 16, 2025 | 8.70 | 9.00 | 8.00 | 8.13 | 8.13 | -7.66% | 1,035 |
| May 15, 2025 | 8.50 | 9.50 | 8.10 | 8.80 | 8.80 | 0.53% | 946 |
| May 14, 2025 | 8.99 | 9.50 | 8.67 | 8.75 | 8.75 | -3.81% | 1,374 |
| May 13, 2025 | 9.00 | 9.99 | 8.67 | 9.10 | 9.10 | -6.71% | 1,007 |
| May 12, 2025 | 10.43 | 10.43 | 9.01 | 9.76 | 9.76 | 0.36% | 1,895 |
| May 9, 2025 | 9.27 | 10.99 | 9.00 | 9.72 | 9.72 | -1.42% | 1,384 |
| May 8, 2025 | 11.00 | 11.00 | 9.27 | 9.86 | 9.86 | -9.12% | 686 |
| May 7, 2025 | 8.04 | 11.50 | 8.03 | 10.85 | 10.85 | 10.71% | 1,457 |
| May 6, 2025 | 8.03 | 9.80 | 8.03 | 9.80 | 9.80 | 5.38% | 2,566 |
| May 5, 2025 | 7.53 | 9.30 | 7.30 | 9.30 | 9.30 | 9.41% | 970 |
| May 2, 2025 | 7.30 | 8.50 | 7.30 | 8.50 | 8.50 | 7.87% | 4,248 |
| May 1, 2025 | 7.10 | 7.99 | 7.10 | 7.88 | 7.88 | 5.77% | 738 |
| Apr 30, 2025 | 7.25 | 8.00 | 7.10 | 7.45 | 7.45 | -6.29% | 1,260 |
| Apr 29, 2025 | 6.30 | 7.95 | 6.20 | 7.95 | 7.95 | 28.23% | 3,757 |
| Apr 28, 2025 | 7.48 | 7.55 | 6.00 | 6.20 | 6.20 | -9.02% | 2,224 |
| Apr 25, 2025 | 7.50 | 8.67 | 5.11 | 6.82 | 6.82 | 0.22% | 16,274 |
| Apr 24, 2025 | 3.50 | 7.20 | 3.50 | 6.80 | 6.80 | 71.28% | 11,022 |
| Apr 23, 2025 | 3.97 | 3.97 | 3.05 | 3.97 | 3.97 | 10.28% | 4,410 |
| Apr 22, 2025 | 3.01 | 3.70 | 3.01 | 3.60 | 3.60 | 7.46% | 3,539 |
| Apr 21, 2025 | 3.68 | 3.85 | 3.01 | 3.35 | 3.35 | -4.29% | 850 |
| Apr 17, 2025 | 3.16 | 3.50 | 3.16 | 3.50 | 3.50 | 0.29% | 1,429 |
| Apr 16, 2025 | 3.03 | 3.50 | 3.03 | 3.49 | 3.49 | -0.29% | 1,031 |
| Apr 15, 2025 | 3.10 | 3.68 | 2.97 | 3.50 | 3.50 | 16.28% | 3,401 |
| Apr 14, 2025 | 3.30 | 3.50 | 2.80 | 3.01 | 3.01 | -3.22% | 3,041 |
| Apr 11, 2025 | 2.57 | 3.48 | 2.54 | 3.11 | 3.11 | 22.44% | 2,481 |
| Apr 10, 2025 | 2.61 | 3.01 | 2.53 | 2.54 | 2.54 | 0.40% | 14,657 |
| Apr 9, 2025 | 4.00 | 4.20 | 2.51 | 2.53 | 2.53 | -39.76% | 37,210 |
| Apr 8, 2025 | 3.70 | 4.50 | 3.60 | 4.20 | 4.20 | 4.22% | 24,648 |
| Apr 7, 2025 | 3.55 | 36.00 | 3.50 | 4.03 | 4.03 | -57.53% | 14,859 |
| Apr 4, 2025 | 11.20 | 11.79 | 6.33 | 9.49 | 9.49 | -19.37% | 23,055 |
| Apr 3, 2025 | 12.42 | 12.60 | 11.00 | 11.77 | 11.77 | -2.73% | 3,861 |