Artificial Intelligence Technology Solutions Inc. (AITXD)
OTCMKTS · Delayed Price · Currency is USD
0.0370
-0.0014 (-3.65%)
Apr 8, 2026, 2:48 PM EST
AITXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | -5.13% | 1,008,836 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.74% | 3,092,748 |
| Apr 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.74% | 4,718,859 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.88% | 3,756,028 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.00% | 1,785,060 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 5.11% | 5,389,681 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 4,852,934 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -25.45% | 6,363,668 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -21.80% | 5,357,392 |
| Mar 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.25% | 5,374,762 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -20.10% | 6,103,277 |
| Mar 23, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 0.10% | 7,315,787 |
| Mar 20, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 11.00% | 9,695,231 |
| Mar 19, 2026 | 0.07 | 0.10 | 0.07 | 0.09 | 0.09 | 41.73% | 8,528,252 |
| Mar 18, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 22.35% | 4,100,941 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 17.95% | 2,372,719 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.95% | 3,152,964 |
| Mar 13, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 19.50% | 1,876,861 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,273,515 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -20.00% | 2,217,759 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 978,566 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 495,780 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 888,872 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,030,829 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 927,652 |
| Mar 3, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 370,309 |
| Mar 2, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -11.11% | 982,610 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 1,155,213 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 955,627 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 965,034 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 927,276 |
| Feb 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,380,644 |
| Feb 20, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 25.00% | 1,130,600 |
| Feb 19, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 987,204 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,690,108 |
| Feb 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 976,227 |
| Feb 13, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,570,284 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 1,610,676 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.94% | 1,724,732 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -23.33% | 1,974,493 |
| Feb 9, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -10.00% | 3,881,506 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,019,159 |
| Feb 5, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -16.67% | 961,498 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | - | 980,346 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,155,112 |
| Feb 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 928,369 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 779,847 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 2,113,593 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,628,394 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,090,849 |