AJINY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.37	28.57	27.84	27.96	27.96	0.50%	25,639
Mar 10, 2026	27.64	28.12	27.64	27.82	27.82	-0.25%	39,141
Mar 9, 2026	28.78	28.78	27.36	27.89	27.89	-0.96%	67,304
Mar 6, 2026	28.23	28.38	28.11	28.16	28.16	-0.64%	53,862
Mar 5, 2026	28.47	28.93	28.18	28.34	28.34	-3.24%	48,013
Mar 4, 2026	29.30	29.35	28.70	29.29	29.29	-0.54%	67,162
Mar 3, 2026	28.90	29.69	28.80	29.45	29.45	-5.61%	46,971
Mar 2, 2026	31.93	31.93	31.01	31.20	31.20	-1.55%	47,428
Feb 27, 2026	32.04	32.89	31.63	31.69	31.69	0.86%	55,706
Feb 26, 2026	32.44	32.44	31.20	31.42	31.42	-1.47%	74,041
Feb 25, 2026	30.39	32.73	30.39	31.89	31.89	4.94%	69,780
Feb 24, 2026	30.17	30.40	30.17	30.39	30.39	1.98%	87,400
Feb 23, 2026	30.31	30.31	29.74	29.80	29.80	0.24%	36,647
Feb 20, 2026	30.15	30.15	29.56	29.73	29.73	0.44%	34,850
Feb 19, 2026	30.02	30.02	29.55	29.60	29.60	-1.63%	63,684
Feb 18, 2026	30.11	30.16	30.00	30.09	30.09	-0.89%	45,956
Feb 17, 2026	30.82	30.82	30.19	30.36	30.36	4.15%	66,970
Feb 13, 2026	29.54	29.88	29.10	29.15	29.15	2.99%	35,536
Feb 12, 2026	28.60	28.60	28.23	28.30	28.30	-0.02%	63,252
Feb 11, 2026	28.28	28.31	28.06	28.31	28.31	1.18%	44,237
Feb 10, 2026	28.00	28.11	27.90	27.98	27.98	-1.72%	71,501
Feb 9, 2026	28.12	29.00	28.12	28.47	28.47	6.55%	135,192
Feb 6, 2026	26.48	28.15	26.27	26.72	26.72	6.88%	51,603
Feb 5, 2026	24.43	25.48	24.34	25.00	25.00	8.98%	95,954
Feb 4, 2026	22.91	22.97	22.78	22.94	22.94	0.88%	64,298
Feb 3, 2026	22.59	22.74	22.51	22.74	22.74	0.42%	65,980
Feb 2, 2026	22.54	22.68	22.54	22.65	22.65	-0.42%	61,330
Jan 30, 2026	22.81	22.81	22.67	22.74	22.74	0.35%	56,415
Jan 29, 2026	22.56	22.67	22.43	22.66	22.66	2.81%	68,369
Jan 28, 2026	22.08	22.08	21.95	22.04	22.04	-2.52%	38,377
Jan 27, 2026	22.53	22.63	22.48	22.61	22.61	-0.04%	56,262
Jan 26, 2026	22.61	22.69	22.56	22.62	22.62	0.40%	61,100
Jan 23, 2026	22.75	23.33	22.26	22.53	22.53	-2.47%	89,016
Jan 22, 2026	23.10	23.12	23.01	23.10	23.10	-0.30%	101,155
Jan 21, 2026	23.24	23.24	23.09	23.17	23.17	-0.81%	55,443
Jan 20, 2026	23.29	23.43	23.19	23.36	23.36	7.50%	69,422
Jan 16, 2026	21.76	21.76	21.67	21.73	21.73	0.93%	50,882
Jan 15, 2026	21.57	21.64	21.53	21.53	21.53	0.51%	49,606
Jan 14, 2026	21.34	21.45	21.34	21.42	21.42	1.85%	51,061
Jan 13, 2026	21.10	21.10	21.00	21.03	21.03	-1.45%	39,404
Jan 12, 2026	21.50	21.59	21.15	21.34	21.34	1.43%	53,728
Jan 9, 2026	21.12	21.34	20.97	21.04	21.04	-0.28%	58,051
Jan 8, 2026	21.03	21.17	21.03	21.10	21.10	-0.75%	76,654
Jan 7, 2026	21.31	21.31	21.22	21.26	21.26	-0.22%	31,584
Jan 6, 2026	21.31	21.38	21.27	21.31	21.31	-0.02%	110,657
Jan 5, 2026	21.13	21.41	21.13	21.31	21.31	0.76%	114,210
Jan 2, 2026	21.96	21.96	20.98	21.15	21.15	0.67%	72,315
Dec 31, 2025	21.12	21.12	21.01	21.01	21.01	-0.66%	38,112
Dec 30, 2025	21.07	21.22	21.04	21.15	21.15	-1.52%	39,748
Dec 29, 2025	21.52	21.52	21.40	21.48	21.48	-0.11%	65,828