AJ1G, Inc. (AJYG)
OTCMKTS · Delayed Price · Currency is USD
0.0725
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
AJ1G, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -69.99% | 200 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 233.24% | 371 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.57% | 281 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -95.48% | 503 |
| Nov 12, 2025 | 1.20 | 4.99 | 1.20 | 1.55 | 1.55 | 63.35% | 2,854 |
| Nov 11, 2025 | 1.50 | 1.50 | 0.95 | 0.95 | 0.95 | -5.11% | 301 |
| Nov 6, 2025 | 0.12 | 1.01 | 0.12 | 1.00 | 1.00 | 4.00% | 3,119 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.00% | 784 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00% | 121 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 185 |