AJ1G, Inc. (AJYG)
OTCMKTS · Delayed Price · Currency is USD
0.0926
+0.0201 (27.72%)
At close: Feb 24, 2026
AJ1G, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27.72% | 171 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -69.99% | 200 |
| Dec 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 233.24% | 371 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.57% | 281 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -95.48% | 503 |
| Nov 12, 2025 | 1.20 | 4.99 | 1.20 | 1.55 | 1.55 | 63.35% | 2,854 |
| Nov 11, 2025 | 1.50 | 1.50 | 0.95 | 0.95 | 0.95 | -5.11% | 301 |