Akebono Brake Industry Co., Ltd. (AKBIF)
OTCMKTS · Delayed Price · Currency is USD
0.7240
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Akebono Brake Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.94% | 4,375 |
| May 21, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 6.34% | 1,304 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -13.29% | 420 |
| Dec 20, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -8.17% | 1,000 |
| Jun 14, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 17.75% | 14,246 |
| Jan 17, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -24.24% | 1,000 |
| Aug 8, 2023 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -12.96% | 2,000 |
| Apr 27, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 225 |
| Dec 19, 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -9.24% | 125 |
| May 13, 2022 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -33.15% | 100 |
| Nov 19, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -16.04% | 130 |
| Oct 28, 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 32.50% | 130 |
| Jun 10, 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.33% | 995 |
| May 11, 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 900 |
| Apr 30, 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15.75% | 100 |
| Feb 16, 2021 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -9.88% | 200 |
| Aug 26, 2020 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | 1,000 |
| Aug 24, 2020 | 1.81 | 1.81 | 1.54 | 1.54 | 1.54 | -27.36% | 2,000 |
| May 29, 2020 | 1.88 | 2.12 | 1.88 | 2.12 | 2.12 | 10.42% | 500 |
| May 5, 2020 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -11.52% | 100 |
| Nov 12, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 7.96% | 100 |
| Oct 24, 2019 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.27% | 100 |
| Oct 23, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.68% | 100 |
| Oct 10, 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 20.44% | 300 |
| Sep 18, 2019 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 39.23% | 1,600 |
| Aug 26, 2019 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | -20.25% | 400 |
| Jul 22, 2019 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | 14.79% | 200 |
| Jul 19, 2019 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10.94% | 3,500 |
| Jul 18, 2019 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 4.07% | 300 |
| Jul 9, 2019 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 12.84% | 100 |
| Jun 11, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.37% | 300 |
| Apr 29, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.05% | 200 |
| Apr 1, 2019 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -38.04% | 300 |
| Jan 29, 2019 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -37.41% | 4,500 |
| Jun 13, 2018 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -8.41% | 800 |
| Oct 13, 2017 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.63% | 200 |
| Jun 14, 2017 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.85% | 4,500 |
| May 8, 2017 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4.50% | 12,000 |
| Apr 28, 2017 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.64% | 3,000 |
| Apr 27, 2017 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 18.82% | 15,000 |
| Nov 14, 2016 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 14.35% | 400 |
| Jun 27, 2016 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -9.97% | 4,500 |
| May 2, 2016 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.86% | 1,000 |
| Apr 20, 2016 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 7.14% | 2,000 |
| Dec 31, 2015 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -7.64% | 1,300 |
| Dec 21, 2015 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -10.52% | 4,254 |
| Nov 4, 2015 | 2.88 | 2.89 | 2.88 | 2.88 | 2.88 | -4.32% | 4,311 |
| Oct 15, 2015 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | 600 |
| Oct 6, 2015 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.73% | 100 |