Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 27, 2025, 9:30 AM EDT

Akoustis Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202500.00000-31,632
Oct 24, 202500.00000-19,405
Oct 23, 202500000--
Oct 22, 20250.000.00000-21,126
Oct 21, 202500000-1,000
Oct 20, 202500.00000-10,580
Oct 17, 202500.00000-1,586
Oct 16, 202500.00000-2,871
Oct 15, 202500000-2,408
Oct 14, 202500.00000-1,101
Oct 13, 202500000-534
Oct 10, 202500.0000.000.00-150,413
Oct 9, 202500000--
Oct 8, 202500000-8,540
Oct 7, 202500000--
Oct 6, 202500000--
Oct 3, 202500000--
Oct 2, 202500000-150
Oct 1, 202500000-33,630
Sep 30, 202500000--
Sep 29, 202500000-1,050
Sep 26, 202500000-3,975
Sep 25, 202500.0000.000.00-165,756
Sep 24, 202500000-322
Sep 23, 202500.0000.000.00-431,294
Sep 22, 202500000-350
Sep 19, 202500000--
Sep 18, 202500000--
Sep 17, 202500000--
Sep 16, 202500000--
Sep 15, 20250.000.00000-4,403
Sep 12, 202500000-256
Sep 11, 202500000-2,008
Sep 10, 202500000--
Sep 9, 202500000-250
Sep 8, 202500000--
Sep 5, 202500000-1,085
Sep 4, 202500000-5,431
Sep 3, 202500000--
Sep 2, 202500000--
Aug 29, 202500000-5,431
Aug 28, 202500000-3
Aug 27, 202500000--
Aug 26, 202500000--
Aug 25, 202500000-20,000
Aug 22, 202500000-1,101
Aug 21, 202500000-124,800
Aug 20, 20250.000.000.000.000.00--
Aug 19, 20250.000.000.000.000.00-70,139
Aug 18, 202500000-25,000