Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 791 |
Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 501 |
Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,354 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 11,457 |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,092 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 319 |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,684 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 288,577 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,174 |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,006 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,210 |
Jul 7, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 29,857 |
Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 269 |
Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 181,709 |
Jul 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 16,957 |
Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 28,217 |
Jun 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 125,323 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,050 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,374 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 138,411 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,277 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,393 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,855 |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,381 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,855 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,306 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,589 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,829 |
Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 302 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,418 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,280 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 321,320 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 145 |
May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
May 28, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,477 |
May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,020 |
May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
May 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,020 |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,424 |