Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Sep 11, 2025, 4:00 PM EDT
Akoustis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,008 |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 250 |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,085 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,431 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,431 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,101 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 124,800 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,139 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25,000 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,500 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 124,264 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,445 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 5,709 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,132 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 791 |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 501 |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jul 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,354 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 11,457 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,092 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 319 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,684 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 288,577 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 77,174 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,006 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,210 |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 29,857 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 269 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 181,709 |