Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202500000-1
Jul 31, 202500000--
Jul 30, 202500000-1
Jul 29, 202500000--
Jul 28, 202500000-791
Jul 25, 202500000-501
Jul 24, 202500000-1
Jul 23, 202500000-1
Jul 22, 202500000-5,354
Jul 21, 20250.000.000.000.000.00-1
Jul 18, 202500.0000.000.00-11,457
Jul 17, 20250.000.000.000.000.00-77,092
Jul 16, 20250.000.000.000.000.00-319
Jul 15, 20250.000.000.000.000.00-1
Jul 14, 20250.000.000.000.000.00-43,684
Jul 11, 20250.000.000.000.000.00-288,577
Jul 10, 20250.000.000.000.000.00-77,174
Jul 9, 20250.000.000.000.000.00-9,006
Jul 8, 20250.000.000.000.000.00-41,210
Jul 7, 202500.0000.000.00-29,857
Jul 3, 202500000-269
Jul 2, 202500.00000-181,709
Jul 1, 202500.00000-16,957
Jun 30, 202500.00000-28,217
Jun 27, 20250.000.00000-125,323
Jun 26, 20250.000.000.000.000.00-10,050
Jun 25, 20250.000.000.000.000.00-29,374
Jun 24, 20250.000.000.000.000.00-2
Jun 23, 20250.000.000.000.000.00-138,411
Jun 20, 20250.000.000.000.000.00-46,277
Jun 18, 20250.000.000.000.000.00-9,393
Jun 17, 20250.000.000.000.000.00-3,855
Jun 16, 20250.000.000.000.000.00-21,381
Jun 13, 20250.000.000.000.000.00-44,855
Jun 12, 20250.000.000.000.000.00-8,306
Jun 11, 20250.000.000.000.000.00-34,589
Jun 10, 20250.000.000.000.000.00-38,829
Jun 9, 202500000-302
Jun 6, 20250.000.000.000.000.00-44,418
Jun 5, 20250.000.000.000.000.00-17,280
Jun 4, 20250.000.000.000.000.00-321,320
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00-1
May 30, 20250.000.000.000.000.00-145
May 29, 20250.000.000.000.000.00-400
May 28, 20250.000.00000-2,477
May 27, 202500000-1,020
May 23, 202500000--
May 22, 202500.00000-1,020
May 21, 20250.000.000.000.000.00-3,424