Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT
Akoustis Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Oct 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 150 |
Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,630 |
Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,050 |
Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,975 |
Sep 25, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 165,756 |
Sep 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 322 |
Sep 23, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 431,294 |
Sep 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 350 |
Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 15, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 4,403 |
Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 256 |
Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,008 |
Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 250 |
Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,085 |
Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,431 |
Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,431 |
Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,000 |
Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,101 |
Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 124,800 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,139 |
Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25,000 |
Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,500 |
Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 124,264 |
Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,445 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 5,709 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,132 |
Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 791 |