Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
Akoustis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,210 |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 29,857 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 269 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 181,709 |
| Jul 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 16,957 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 28,217 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 125,323 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,050 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,374 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 138,411 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,277 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,393 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,855 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,381 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,855 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,306 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,589 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,829 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 302 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,418 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,280 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 321,320 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 145 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| May 28, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,477 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,020 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,020 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,424 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,890 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,355 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,418 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 79,788 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 146,160 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,781 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 11,880 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 223,162 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,514 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 399,472 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 351,638 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,761 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,398 |
| May 1, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 468,238 |
| Apr 30, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,997 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 296,177 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,781 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,301 |