Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0060
+0.0010 (20.00%)
Mar 28, 2025, 4:00 PM EST
Akoustis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 927,538 |
| Mar 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347,080 |
| Mar 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 92,444 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.07% | 134,243 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33% | 551,445 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 221,762 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.78% | 614,955 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.21% | 1,380,793 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.95% | 18,821 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 110,318 |
| Mar 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 11.90% | 123,977 |
| Mar 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.23% | 322,079 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,361,638 |
| Mar 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.00% | 104,038 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 107,465 |
| Mar 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.27% | 3,424,072 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.03% | 4,677,049 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.50% | 557,696 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.88% | 449,409 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.17% | 306,371 |
| Feb 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 1,031,580 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.23% | 1,021,539 |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.09% | 1,419,648 |
| Feb 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.59% | 387,671 |
| Feb 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.53% | 1,082,053 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.96% | 2,322,660 |
| Feb 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.43% | 3,401,542 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 133.33% | 2,647,338 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 15.38% | 5,216,150 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.33% | 762,842 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 506,167 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 237,647 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 1,818,013 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.56% | 405,707 |
| Feb 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.89% | 296,543 |
| Feb 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 352,289 |
| Feb 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.13% | 610,908 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.84% | 102,184 |
| Feb 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 457,626 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 297,305 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 366,673 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 9.09% | 2,250,267 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.78% | 530,369 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.51% | 418,461 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.64% | 1,251,111 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.13% | 922,730 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.27% | 2,677,183 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.29% | 1,129,521 |
| Jan 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 278,762 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.59% | 1,100,777 |