Akoustis Technologies, Inc. (AKTSQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Akoustis Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,020 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| May 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,020 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,424 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 120,890 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,355 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,418 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 79,788 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 146,160 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,781 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 11,880 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 223,162 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,514 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 399,472 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 351,638 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,761 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,398 |
| May 1, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 468,238 |
| Apr 30, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,997 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 296,177 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,781 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33,301 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,223 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 28,381 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,544 |
| Apr 21, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -90.00% | 187,140 |
| Apr 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -45.95% | 3,378 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.94% | 282,571 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.16% | 161,637 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.18% | 330,426 |
| Apr 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -15.00% | 1,544,384 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 254,562 |
| Apr 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.28% | 409,928 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.11% | 61,665 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.04% | 234,425 |
| Apr 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 318,583 |
| Apr 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 261,590 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -13.46% | 443,652 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -20.00% | 150,118 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 509,253 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 927,538 |
| Mar 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347,080 |
| Mar 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 92,444 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.07% | 134,243 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.33% | 551,445 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 221,762 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.78% | 614,955 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 24.21% | 1,380,793 |
| Mar 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.95% | 18,821 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.38% | 110,318 |