Alfen N.V. (ALFNF)
OTCMKTS · Delayed Price · Currency is USD
11.15
-0.45 (-3.88%)
At close: Oct 31, 2025
Alfen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.88% | 4,000 |
| Oct 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 500 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 200 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 175 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -23.70% | 200 |
| Aug 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.55% | 200 |
| Aug 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -10.69% | 175 |