Alfen N.V. (ALFNF)
OTCMKTS · Delayed Price · Currency is USD
11.00
-0.15 (-1.35%)
At close: Feb 26, 2026
ALFNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 4,500 |
| Oct 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.88% | 4,000 |
| Oct 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 5.45% | 500 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 200 |
| Sep 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 175 |