ALGEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.02	0.02	0.02	-18.33%	84,005
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	22.95%	12,000
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	7.49%	17,500
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.58%	6,000
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	2.97%	11,000
Mar 20, 2026	0.04	0.04	0.02	0.02	0.02	-41.00%	89,761
Mar 19, 2026	0.02	0.04	0.02	0.04	0.04	37.93%	262,500
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	49,920
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	138,080
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	185,246
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-3.57%	33,666
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	0.98%	71,000
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-4.09%	1,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.29%	140,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	17.06%	19,083
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-13.82%	506,979
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	322,479
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	6.10%	514,000
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	3.57%	301,100
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	10.30%	57,250
Feb 27, 2026	0.05	0.05	0.03	0.03	0.03	-32.93%	297,500
Feb 26, 2026	0.03	0.05	0.03	0.05	0.05	32.97%	467,285
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	5.41%	890,950
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	-6.40%	559,050
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.18%	6,500
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	-1.87%	1,467,066
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	16.88%	418,289
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	32,499
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-4.46%	95,000
Feb 12, 2026	0.02	0.04	0.02	0.03	0.03	-2.79%	370,140
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	0.94%	107,500
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	14.70%	985,250
Feb 9, 2026	0.02	0.03	0.02	0.03	0.03	9.41%	1,797,500
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	-15.00%	268,775
Feb 5, 2026	0.03	0.03	0.02	0.03	0.03	19.05%	676,500
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-25.66%	1,457,300
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-6.61%	730,089
Feb 2, 2026	0.04	0.05	0.04	0.04	0.04	1.97%	2,564,204
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-14.22%	504,580
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	3.75%	2,341,544
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	2,425,672
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	608,000
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-1.75%	119,806
Jan 23, 2026	0.03	0.03	0.02	0.03	0.03	-	338,250
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	3.64%	1,540,250
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	-8.33%	1,008,544
Jan 20, 2026	0.02	0.03	0.02	0.03	0.03	30.43%	1,051,833
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	1.32%	20,000
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	10.19%	14,200
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-16.60%	81,505