Alliance Global Group, Inc. (ALGGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0825
-0.0895 (-52.03%)
At close: Apr 8, 2025
Alliance Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -52.03% | 200 |
| Feb 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.35% | 400 |
| Feb 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16.84% | 300 |
| Nov 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.95% | 2,500 |