Alliance Witan Plc (ALITF)
OTCMKTS
· Delayed Price · Currency is USD
14.30
-0.70 (-4.67%)
May 1, 2025, 4:00 PM EDT
Alliance Witan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 1, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.92% | 1,459 |
| Apr 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Apr 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - | - |
| Apr 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 11.51% | 469 |
| Apr 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 6.38% | 1,250 |
| Apr 16, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -7.27% | 938 |
| Apr 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Apr 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.40% | 1,500 |
| Apr 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Apr 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 25, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | - |
| Mar 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% | 1,000 |
| Mar 20, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 19, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 14, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Mar 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -13.00% | 468 |
| Mar 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Mar 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,250 |
| Feb 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |