Skip to main content
logo
Alkame Holdings, Inc. (ALKM)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Alkame Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202500000--
Jul 31, 202500000-307,068
Jul 30, 202500000-300,000
Jul 29, 202500000--
Jul 28, 202500000-100,000
Jul 25, 202500000--
Jul 24, 202500000--
Jul 23, 202500000-32,200,100
Jul 22, 202500000--
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000-200,000
Jul 16, 202500000--
Jul 15, 202500000--
Jul 14, 202500000-50,000
Jul 11, 202500000--
Jul 10, 202500000--
Jul 9, 202500000-4,433,204
Jul 8, 202500000-337,169
Jul 7, 202500000--
Jul 3, 202500000-19,000
Jul 2, 202500000--
Jul 1, 202500000-293,000
Jun 30, 202500000--
Jun 27, 202500000--
Jun 26, 202500000--
Jun 25, 202500000-18,065
Jun 24, 202500000--
Jun 23, 202500000-1
Jun 20, 202500000--
Jun 18, 202500000--
Jun 17, 202500000-2,690,700
Jun 16, 202500000--
Jun 13, 202500000--
Jun 12, 202500000-410
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000--
Jun 6, 202500000--
Jun 5, 202500000-250
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000-1,500,000
May 29, 202500000--
May 28, 202500000-50,000
May 27, 202500000-392,857
May 23, 202500000--
May 22, 202500000-2,600,000
May 21, 202500000--