Allego N.V. (ALLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Allego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 52 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 274 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 457 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,370 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 55 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 191 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 499 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 422 |
| Mar 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.16% | 730 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | 948 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 333 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 170 |
| Mar 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,122 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 411 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 489 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 1,002 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,808 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.08% | 2,877 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 406 |
| Feb 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 755 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 232 |
| Feb 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 34.62% | 5,221 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.25 | 0.26 | 0.26 | 4.00% | 14,703 |
| Feb 18, 2025 | 1.00 | 1.00 | 0.21 | 0.25 | 0.25 | 18.88% | 7,420 |
| Feb 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 317 |
| Feb 13, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.05% | 2,992 |
| Feb 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.66% | 1,002 |
| Feb 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 222 |
| Feb 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 198 |
| Feb 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 210 |
| Feb 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 27 |
| Feb 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 794 |
| Feb 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 778 |
| Feb 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.10% | 154 |
| Jan 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.05% | 316 |
| Jan 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 244 |
| Jan 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.28% | 523 |
| Jan 28, 2025 | 0.21 | 0.55 | 0.21 | 0.22 | 0.22 | -55.93% | 2,886 |
| Jan 27, 2025 | 0.11 | 0.49 | 0.11 | 0.49 | 0.49 | 0.64% | 705 |
| Jan 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 93.92% | 301 |
| Jan 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 239 |
| Jan 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 592 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 1,379 |
| Jan 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.58% | 504 |
| Jan 16, 2025 | 0.30 | 0.30 | 0.21 | 0.22 | 0.22 | 0.05% | 3,635 |