Skip to main content
Allego N.V. (ALLGF)
OTCMKTS · Delayed Price · Currency is USD
0.250
-0.100 (-28.57%)
Feb 21, 2025, 3:35 PM EST

Allego Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.250.250.250.250.25-28.57%232
Feb 20, 20250.350.350.350.350.3534.62%5,221
Feb 19, 20250.500.500.250.260.264.00%14,703
Feb 18, 20251.001.000.210.250.2518.88%7,420
Feb 14, 20250.210.210.210.210.21-317
Feb 13, 20250.230.230.210.210.210.05%2,992
Feb 12, 20250.210.210.210.210.21-0.66%1,002
Feb 11, 20250.210.210.210.210.21-222
Feb 10, 20250.210.210.210.210.21-198
Feb 7, 20250.210.210.210.210.210.47%210
Feb 6, 20250.210.210.210.210.21-27
Feb 5, 20250.210.210.210.210.210.05%794
Feb 4, 20250.210.210.210.210.21-778
Feb 3, 20250.210.210.210.210.210.10%154
Jan 31, 20250.210.210.210.210.210.05%316
Jan 30, 20250.210.210.210.210.21-244
Jan 29, 20250.210.210.210.210.21-2.28%523
Jan 28, 20250.210.550.210.220.22-55.93%2,886
Jan 27, 20250.110.490.110.490.490.64%705
Jan 24, 20250.490.490.490.490.4993.92%301
Jan 23, 20250.250.250.250.250.250.04%239
Jan 22, 20250.250.250.250.250.25-0.04%592
Jan 21, 20250.250.250.250.250.250.04%1,379
Jan 17, 20250.250.250.250.250.2513.58%504
Jan 16, 20250.300.300.210.220.220.05%3,635
Jan 15, 20250.220.220.220.220.22-0.05%281
Jan 14, 20250.220.220.220.220.223.58%766
Jan 13, 20250.210.210.210.210.211.09%263
Jan 10, 20250.210.210.210.210.21-6.62%917
Jan 8, 20250.210.300.210.230.237.19%11,730
Jan 7, 20250.500.500.210.210.21-58.05%6,072
Jan 6, 20250.500.500.500.500.50-0.12%650
Jan 3, 20250.500.500.500.500.500.04%602
Jan 2, 20250.500.500.500.500.500.08%543
Dec 31, 20240.530.530.500.500.500.08%7,383
Dec 30, 20240.560.560.500.500.50-10.84%18,327
Dec 27, 20240.560.560.560.560.56-13.71%1,484
Dec 26, 20240.560.650.560.650.6515.97%6,011
Dec 24, 20240.560.560.560.560.56-27
Dec 23, 20240.560.560.560.560.56-8,687
Dec 20, 20240.560.560.560.560.560.07%1,980
Dec 19, 20240.560.560.560.560.56-1,687
Dec 18, 20240.560.560.560.560.560.02%1,833
Dec 17, 20240.560.950.560.560.56-25.32%1,343
Dec 16, 20240.550.750.550.750.7536.26%5,805
Dec 13, 20241.001.000.550.550.550.88%422
Dec 12, 20240.550.550.550.550.550.66%2,915
Dec 11, 20240.530.550.530.540.543.40%2,646
Dec 10, 20240.520.760.520.520.520.04%1,839
Dec 9, 20240.520.520.520.520.52-1,997
Dec 6, 20240.520.520.520.520.520.19%768
Dec 5, 20240.520.520.500.520.520.50%3,583
Dec 4, 20240.520.520.520.520.520.08%874
Dec 3, 20240.520.520.520.520.52-5.45%1,562
Dec 2, 20240.530.550.520.550.55-8.33%3,251
Nov 29, 20240.600.600.600.600.6015.38%2,271
Nov 27, 20240.520.520.520.520.52-1,843
Nov 26, 20240.600.600.520.520.52-30.67%3,539
Nov 25, 20240.600.750.600.750.7524.96%1,177
Nov 22, 20240.620.800.520.600.6015.42%5,997
Nov 21, 20240.610.610.520.520.52-13.33%1,402
Nov 20, 20240.600.600.600.600.60-910
Nov 19, 20240.600.600.600.600.60-431
Nov 18, 20240.600.630.600.600.60-4,436
Nov 15, 20240.570.600.570.600.60-52.00%5,140
Nov 14, 20240.551.250.521.251.25127.27%8,220
Nov 13, 20240.510.550.030.550.557.84%4,736
Nov 12, 20241.151.150.000.510.51-52.34%5,966
Nov 11, 20241.901.951.051.071.07-43.68%7,168
Nov 8, 20241.901.901.901.901.90-3,469
Nov 7, 20241.901.901.901.901.90-3,374
Nov 6, 20241.901.901.901.901.90-2,583
Nov 5, 20241.901.951.901.901.90-2,517
Nov 4, 20241.901.901.901.901.90-1,652
Nov 1, 20241.901.901.901.901.90-1,625
Oct 31, 20241.901.901.901.901.90-906
Oct 30, 20241.901.901.901.901.90-0.52%1,860
Oct 29, 20241.911.911.911.911.91-6.83%1,201
Oct 28, 20241.912.411.912.052.057.33%2,282
Oct 25, 20241.901.951.901.911.91-732
Oct 24, 20241.911.911.911.911.91-1.04%4,487
Oct 23, 20241.941.941.931.931.93-1,732
Oct 22, 20241.931.931.931.931.931.05%785
Oct 21, 20242.002.001.911.911.91-4.50%3,182
Oct 18, 20242.002.002.002.002.004.71%3,272
Oct 17, 20241.932.501.911.911.91-0.52%7,481
Oct 16, 20241.941.941.901.921.92-7.69%4,622
Oct 15, 20242.082.302.082.082.089.47%3,815
Oct 14, 20241.932.081.901.901.90-1.55%5,057
Oct 11, 20241.931.931.931.931.93-3.50%1,723
Oct 10, 20242.002.002.002.002.000.50%302
Oct 9, 20241.941.991.941.991.99-13.48%1,374
Oct 8, 20241.952.301.952.302.30-2.13%2,237
Oct 7, 20241.942.351.942.352.35-19.24%4,133
Oct 4, 20241.922.911.922.912.9152.36%694
Oct 3, 20241.922.001.901.911.91-2,151
Oct 2, 20241.911.911.911.911.91-5.45%268
Oct 1, 20242.603.001.912.022.02-19.20%7,653
Sep 30, 20241.902.501.902.502.5011.11%2,572
Sep 27, 20241.932.581.922.252.259.76%1,681