Allego N.V. (ALLGF)
OTCMKTS · Delayed Price · Currency is USD
0.0030
+0.0010 (50.00%)
Aug 1, 2025, 11:48 AM EDT
Allego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 700 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 533 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 63 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 374 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 370 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 690 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 493 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 401 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 31 |
| Jun 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.10% | 13,000 |
| Jun 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 70 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 485 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,150 |
| Jun 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4 |
| Jun 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 11 |
| Jun 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 92 |
| Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 120 |
| Jun 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.54% | 201 |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 108 |
| Jun 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 25 |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 532 |
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 101 |
| Jun 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 6,752 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 805 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,450 |
| May 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10 |
| May 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 317 |
| May 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4 |
| May 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 511 |
| May 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.10% | 180 |