Allego N.V. (ALLGF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Allego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,174 |
| Nov 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 802 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 13,005 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 1,001 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 130 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | 1,903 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 196 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,030 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 500 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 250 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 315 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 105 |
| Sep 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 113 |
| Sep 16, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 200.00% | 4,772 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 12,119 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,306 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 300 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 396 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,153 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 981 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 700 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 533 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 374 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 370 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 690 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 493 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 401 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 121 |
| Jun 30, 2025 | 0.21 | 0.21 | 0.00 | 0.00 | 0.00 | -99.90% | 13,026 |
| Jun 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 485 |
| Jun 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,150 |
| Jun 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 120 |
| Jun 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.54% | 201 |
| Jun 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 108 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 532 |
| Jun 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 101 |
| Jun 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 6,752 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 805 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,450 |