Allego N.V. (ALLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.2405 (-96.01%)
Apr 25, 2025, 4:00 PM EDT
Allego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.45% | 500 |
| Apr 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 9 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 28 |
| Apr 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 30 |
| Apr 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.18% | 755 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 860 |
| Apr 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 594 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,372 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,020 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 277 |
| Mar 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 124 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 52 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 274 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 457 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,370 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 55 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 11 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 16 |
| Mar 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 191 |
| Mar 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 499 |
| Mar 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6 |
| Mar 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 422 |
| Mar 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.16% | 730 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | 948 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 333 |
| Mar 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 170 |
| Mar 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,122 |
| Mar 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 411 |
| Mar 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 489 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 1,002 |
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,808 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.08% | 2,877 |
| Feb 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 406 |
| Feb 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 755 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | 232 |
| Feb 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 34.62% | 5,221 |
| Feb 19, 2025 | 0.50 | 0.50 | 0.25 | 0.26 | 0.26 | 4.00% | 14,703 |
| Feb 18, 2025 | 1.00 | 1.00 | 0.21 | 0.25 | 0.25 | 18.88% | 7,420 |
| Feb 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 317 |