Aluminum Corporation of China Limited (ALMMF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
+0.0010 (0.12%)
Mar 21, 2025, 4:00 PM EST

ALMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.680.680.680.680.68-69
Mar 27, 20250.680.680.680.680.68--
Mar 26, 20250.680.680.680.680.68--
Mar 25, 20250.680.680.680.680.68--
Mar 24, 20250.680.680.680.680.684.01%5,000
Mar 21, 20250.650.650.650.650.65-3.10%2,499
Mar 20, 20250.670.670.670.670.67-1
Mar 19, 20250.670.670.670.670.67-45
Mar 18, 20250.680.680.670.670.67-2.33%475
Mar 17, 20250.690.690.690.690.693.03%127
Mar 14, 20250.670.670.670.670.67--
Mar 13, 20250.670.670.670.670.67-1.36%4,450
Mar 12, 20250.720.720.670.670.672.89%213
Mar 11, 20250.660.660.660.660.664.13%600
Mar 10, 20250.630.630.630.630.63-0.91%100
Mar 7, 20250.650.650.640.640.646.28%5,520
Mar 6, 20250.600.600.600.600.60--
Mar 5, 20250.600.600.600.600.60--
Mar 4, 20250.600.600.600.600.60-1.08%17,500
Mar 3, 20250.600.600.600.600.60--
Feb 28, 20250.600.600.600.600.601.64%220
Feb 27, 20250.600.600.600.600.60--
Feb 26, 20250.590.600.590.600.60-7.03%11,585
Feb 25, 20250.640.640.640.640.643.52%150
Feb 24, 20250.600.620.600.620.62-2.18%8,000
Feb 21, 20250.630.630.630.630.63--
Feb 20, 20250.630.630.630.630.633.61%650
Feb 19, 20250.610.610.610.610.61--
Feb 18, 20250.610.610.610.610.61-5.43%200
Feb 14, 20250.650.650.650.650.65--
Feb 13, 20250.650.650.650.650.65--
Feb 12, 20250.650.650.650.650.65-0.39%49,875
Feb 11, 20250.650.650.650.650.65-1,450
Feb 10, 20250.640.650.640.650.65-0.43%345
Feb 7, 20250.650.650.650.650.65--
Feb 6, 20250.650.650.650.650.65--
Feb 5, 20250.650.650.650.650.65-19
Feb 4, 20250.650.650.650.650.65--
Feb 3, 20250.650.650.650.650.65-10
Jan 31, 20250.650.650.650.650.65--
Jan 30, 20250.650.650.650.650.65-0.08%1,025
Jan 29, 20250.650.650.650.650.65--
Jan 28, 20250.650.650.650.650.65--
Jan 27, 20250.660.660.650.650.650.13%4,172
Jan 24, 20250.640.650.640.650.652.57%165,500
Jan 23, 20250.630.630.630.630.63--
Jan 22, 20250.630.630.630.630.63--
Jan 21, 20250.630.630.630.630.63--
Jan 17, 20250.630.630.630.630.633.89%250
Jan 16, 20250.610.610.610.610.61-4.28%1,250