Aluminum Corporation of China Limited (ALMMF)
OTCMKTS · Delayed Price · Currency is USD
0.5800
+0.0007 (0.12%)
Apr 23, 2025, 4:00 PM EDT

ALMMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.580.580.580.580.58-20
Apr 22, 20250.550.580.550.580.586.94%543
Apr 21, 20250.540.540.540.540.54--
Apr 17, 20250.540.540.540.540.54--
Apr 16, 20250.540.540.540.540.54--
Apr 15, 20250.540.540.540.540.540.63%6,000
Apr 14, 20250.540.540.540.540.54--
Apr 11, 20250.540.540.540.540.54-10.76%125
Apr 10, 20250.600.600.600.600.60--
Apr 9, 20250.600.600.600.600.60--
Apr 8, 20250.600.600.600.600.60--
Apr 7, 20250.600.600.600.600.60-27
Apr 4, 20250.600.600.600.600.60-100
Apr 3, 20250.560.600.560.600.60-5.32%2,099
Apr 2, 20250.640.640.640.640.64--
Apr 1, 20250.640.640.640.640.64--
Mar 31, 20250.640.640.640.640.64-5.65%1,000
Mar 28, 20250.680.680.680.680.68-69
Mar 27, 20250.680.680.680.680.68--
Mar 26, 20250.680.680.680.680.68--
Mar 25, 20250.680.680.680.680.68--
Mar 24, 20250.680.680.680.680.684.01%5,000
Mar 21, 20250.650.650.650.650.65-3.10%2,499
Mar 20, 20250.670.670.670.670.67-1
Mar 19, 20250.670.670.670.670.67-45
Mar 18, 20250.680.680.670.670.67-2.33%475
Mar 17, 20250.690.690.690.690.693.03%127
Mar 14, 20250.670.670.670.670.67--
Mar 13, 20250.670.670.670.670.67-1.36%4,450
Mar 12, 20250.720.720.670.670.672.89%213
Mar 11, 20250.660.660.660.660.664.13%600
Mar 10, 20250.630.630.630.630.63-0.91%100
Mar 7, 20250.650.650.640.640.646.28%5,520
Mar 6, 20250.600.600.600.600.60--
Mar 5, 20250.600.600.600.600.60--
Mar 4, 20250.600.600.600.600.60-1.08%17,500
Mar 3, 20250.600.600.600.600.60--
Feb 28, 20250.600.600.600.600.601.64%220
Feb 27, 20250.600.600.600.600.60--
Feb 26, 20250.590.600.590.600.60-7.03%11,585
Feb 25, 20250.640.640.640.640.643.52%150
Feb 24, 20250.600.620.600.620.62-2.18%8,000
Feb 21, 20250.630.630.630.630.63--
Feb 20, 20250.630.630.630.630.633.61%650
Feb 19, 20250.610.610.610.610.61--
Feb 18, 20250.610.610.610.610.61-5.43%200
Feb 14, 20250.650.650.650.650.65--
Feb 13, 20250.650.650.650.650.65--
Feb 12, 20250.650.650.650.650.65-0.39%49,875
Feb 11, 20250.650.650.650.650.65-1,450