ALMMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	0.69	0.69	0.66	0.66	0.66	-2.57%	200
Jun 30, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Jun 27, 2025	0.68	0.68	0.68	0.68	0.68	0.74%	1,250
Jun 26, 2025	0.65	0.68	0.65	0.68	0.68	3.56%	55,200
Jun 25, 2025	0.65	0.65	0.65	0.65	0.65	-0.90%	100
Jun 24, 2025	0.67	0.67	0.65	0.66	0.66	1.12%	133,000
Jun 23, 2025	0.65	0.65	0.65	0.65	0.65	-0.20%	100
Jun 20, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Jun 18, 2025	0.65	0.65	0.65	0.65	0.65	0.26%	5,889
Jun 17, 2025	0.65	0.65	0.63	0.65	0.65	3.04%	2,322
Jun 16, 2025	0.63	0.63	0.63	0.63	0.63	-3.24%	100
Jun 13, 2025	0.65	0.65	0.65	0.65	0.65	0.18%	2,000
Jun 12, 2025	0.65	0.66	0.62	0.65	0.65	3.29%	37,365
Jun 11, 2025	0.64	0.64	0.63	0.63	0.63	-0.05%	81,800
Jun 10, 2025	0.63	0.63	0.61	0.63	0.63	5.05%	88,925
Jun 9, 2025	0.63	0.63	0.60	0.60	0.60	1.25%	8,199
Jun 6, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jun 5, 2025	0.56	0.59	0.56	0.59	0.59	-5.76%	12,250
Jun 4, 2025	0.63	0.63	0.63	0.63	0.63	8.41%	197
Jun 3, 2025	0.58	0.58	0.58	0.58	0.58	-	10
Jun 2, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 30, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 29, 2025	0.58	0.58	0.58	0.58	0.58	-1.46%	240
May 28, 2025	0.59	0.59	0.59	0.59	0.59	-	42
May 27, 2025	0.59	0.59	0.59	0.59	0.59	-0.05%	375
May 23, 2025	0.59	0.59	0.59	0.59	0.59	-	-
May 22, 2025	0.59	0.59	0.59	0.59	0.59	-3.88%	1,000
May 21, 2025	0.61	0.61	0.61	0.61	0.61	5.26%	2,525
May 20, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 19, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 16, 2025	0.58	0.58	0.58	0.58	0.58	-	-
May 15, 2025	0.58	0.58	0.58	0.58	0.58	-7.34%	214
May 14, 2025	0.59	0.63	0.59	0.63	0.63	18.42%	6,035
May 13, 2025	0.53	0.53	0.53	0.53	0.53	-11.58%	1,099
May 12, 2025	0.60	0.60	0.60	0.60	0.60	10.78%	1,000
May 9, 2025	0.54	0.54	0.54	0.54	0.54	-	45
May 8, 2025	0.54	0.54	0.54	0.54	0.54	-	-
May 7, 2025	0.54	0.54	0.54	0.54	0.54	-	-
May 6, 2025	0.54	0.54	0.54	0.54	0.54	-	50
May 5, 2025	0.50	0.54	0.50	0.54	0.54	7.95%	5,825
May 2, 2025	0.50	0.50	0.50	0.50	0.50	-6.04%	500
May 1, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Apr 30, 2025	0.52	0.53	0.52	0.53	0.53	-7.83%	17,500
Apr 29, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 28, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 25, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 24, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Apr 23, 2025	0.58	0.58	0.58	0.58	0.58	-	20
Apr 22, 2025	0.55	0.58	0.55	0.58	0.58	6.94%	543
Apr 21, 2025	0.54	0.54	0.54	0.54	0.54	-	-