Almirall, S.A. (ALMRY)
OTCMKTS
· Delayed Price · Currency is USD
10.76
0.00 (0.00%)
At close: Apr 24, 2025
Almirall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 9.08% | 100 |
| Feb 19, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.71% | 300 |
| Feb 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 200 |
| Feb 14, 2025 | 9.40 | 9.70 | 9.40 | 9.60 | 9.60 | 1.59% | 1,000 |