Almirall, S.A. (ALMRY)
OTCMKTS · Delayed Price · Currency is USD
10.56
+0.88 (9.08%)
At close: Apr 24, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 9.08% | 100 |
| Feb 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.71% | 304 |
| Feb 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 202 |
| Feb 14, 2025 | 9.23 | 9.52 | 9.23 | 9.43 | 9.43 | 1.60% | 1,017 |