Almirall, S.A. (ALMRY)
OTCMKTS · Delayed Price · Currency is USD
12.76
+1.25 (10.91%)
At close: Aug 13, 2025
Almirall Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 10.91% | 100 |
| Aug 11, 2025 | 12.42 | 12.42 | 11.51 | 11.51 | 11.51 | 8.95% | 507 |
| Apr 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 9.08% | 100 |
| Feb 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.71% | 304 |
| Feb 18, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 202 |
| Feb 14, 2025 | 9.23 | 9.52 | 9.23 | 9.43 | 9.43 | 1.60% | 1,017 |