ANA Holdings Inc. (ALNPF)
OTCMKTS · Delayed Price · Currency is USD
20.11
0.00 (0.00%)
At close: Aug 15, 2025
ALNPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Jul 14, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 100 |
| Jul 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 5.84% | 600 |
| Apr 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.34% | 100 |