Alpine 4 Holdings, Inc. (ALPP)
OTCMKTS · Delayed Price · Currency is USD
0.0005
+0.0001 (25.00%)
Apr 24, 2025, 4:00 PM EDT

Alpine 4 Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.000.000.000.00--313
Apr 23, 20250.000.000.000.000.00-20.00%31,228
Apr 22, 20250.000.000.000.000.0025.00%50,361
Apr 21, 20250.000.000.000.000.00-20.00%4,360
Apr 17, 20250.000.000.000.000.00-83
Apr 16, 20250.000.000.000.000.00-1,083
Apr 15, 20250.000.000.000.000.00-1,029
Apr 14, 20250.000.000.000.000.00-1,324
Apr 11, 20250.000.000.000.000.00-4,697
Apr 10, 20250.000.000.000.000.00-252
Apr 9, 20250.000.000.000.000.00-1,354
Apr 8, 20250.000.000.000.000.00-21,352
Apr 7, 20250.000.000.000.000.00-1,668
Apr 4, 20250.000.000.000.000.0025.00%355
Apr 3, 20250.000.000.000.000.00-6,867
Apr 2, 20250.000.000.000.000.00-5,178
Apr 1, 20250.000.000.000.000.00-93.10%3,896
Mar 31, 20250.010.010.010.010.01-49
Mar 28, 20250.010.010.010.010.01-4
Mar 27, 20250.000.010.000.010.011.00%13,362
Mar 26, 20250.000.000.000.000.00-50.00%3,327
Mar 25, 20250.000.000.000.000.00100.00%8,309
Mar 24, 20250.000.000.000.000.00-15,867
Mar 21, 20250.000.000.000.000.00-2,290
Mar 20, 20250.000.000.000.000.00-33.33%1,694
Mar 19, 20250.000.000.000.000.00-25.00%21,702
Mar 18, 20250.000.000.000.000.0033.33%19,486
Mar 17, 20250.000.000.000.000.0020.00%32,287
Mar 14, 20250.000.000.000.000.0025.00%1,021
Mar 13, 20250.000.000.000.000.00-42.86%68,207
Mar 12, 20250.000.000.000.000.0016.67%115,898
Mar 11, 20250.000.000.000.000.00-40.00%1,863
Mar 10, 20250.000.000.000.000.0066.67%50,237
Mar 7, 20250.000.000.000.000.00-2,504
Mar 6, 20250.000.000.000.000.00-7,044
Mar 5, 20250.000.000.000.000.00-4,460
Mar 4, 20250.000.000.000.000.00-14.29%16,623
Mar 3, 20250.000.000.000.000.00-1,820
Feb 28, 20250.000.000.000.000.00-517
Feb 27, 20250.000.000.000.000.00-88.52%107
Feb 26, 20250.000.010.000.010.01771.43%77,238
Feb 25, 20250.000.000.000.000.00-22.22%4,073
Feb 24, 20250.000.000.000.000.0050.00%4,254
Feb 21, 20250.000.000.000.000.0020.00%61,287
Feb 20, 20250.000.000.000.000.00-906
Feb 19, 20250.000.000.000.000.00-28.57%11,610
Feb 18, 20250.000.000.000.000.00-3,713
Feb 14, 20250.000.000.000.000.00-30.00%77,810
Feb 13, 20250.000.000.000.000.00-50.00%81,928
Feb 12, 20250.000.000.000.000.00-66.67%280,934