Alpine 4 Holdings, Inc. (ALPP)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
+0.0001 (25.00%)
Apr 24, 2025, 4:00 PM EDT
Alpine 4 Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 313 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 31,228 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 50,361 |
Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 4,360 |
Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,083 |
Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,029 |
Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,324 |
Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,697 |
Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 252 |
Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,354 |
Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,352 |
Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,668 |
Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 355 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,867 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,178 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.10% | 3,896 |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49 |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4 |
Mar 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 13,362 |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 3,327 |
Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,309 |
Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,867 |
Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,290 |
Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,694 |
Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 21,702 |
Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 19,486 |
Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 32,287 |
Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,021 |
Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 68,207 |
Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 115,898 |
Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 1,863 |
Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 50,237 |
Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,504 |
Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,044 |
Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,460 |
Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 16,623 |
Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,820 |
Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 517 |
Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.52% | 107 |
Feb 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 771.43% | 77,238 |
Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 4,073 |
Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 4,254 |
Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 61,287 |
Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 906 |
Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 11,610 |
Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,713 |
Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 77,810 |
Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 81,928 |
Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 280,934 |