Defence Holdings PLC (ALRDF)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0030 (-8.57%)
At close: Oct 17, 2025

Defence Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.030.040.020.030.03-8.57%195,252
Oct 16, 20250.040.050.040.040.04-16.67%593,500
Oct 15, 20250.070.070.040.040.04-6.67%31,428
Oct 14, 20250.040.070.040.050.05-4.26%375,188
Oct 13, 20250.050.050.040.050.05-3.69%419,192
Oct 10, 20250.040.050.040.050.052.74%285,695
Oct 9, 20250.050.050.050.050.0511.50%9,133
Oct 8, 20250.050.050.040.040.040.24%28,000
Oct 7, 20250.050.050.040.040.04-206,600
Oct 6, 20250.040.050.040.040.044.17%31,390
Oct 3, 20250.050.050.040.040.04-9.33%113,070
Oct 2, 20250.060.060.040.050.05-25.00%531,250
Oct 1, 20250.070.070.060.060.06-5.66%138,984
Sep 30, 20250.040.060.040.060.0692.73%127,760
Sep 26, 20250.040.040.030.030.03-17.50%17,916
Sep 25, 20250.040.050.040.040.04-8.68%62,780
Sep 24, 20250.050.050.030.040.044.29%507,224
Sep 23, 20250.040.060.040.040.0426.51%305,399
Sep 22, 20250.030.040.030.030.03-5.14%163,654
Sep 19, 20250.040.040.040.040.0440.00%133,580
Sep 18, 20250.030.030.020.030.03-10.71%441,073
Sep 17, 20250.030.030.030.030.03-0.71%95,800
Sep 16, 20250.040.040.020.030.0313.71%563,250
Sep 15, 20250.020.040.020.020.02-4.62%1,335,550
Sep 12, 20250.040.040.020.030.0320.93%1,865,153
Sep 11, 20250.020.030.020.020.02-14.00%1,119,877
Sep 10, 20250.030.030.030.030.03-100,000
Sep 9, 20250.030.040.020.030.0342.86%503,080
Sep 8, 20250.020.020.020.020.02118.75%212,300
Sep 5, 20250.010.020.010.010.01-40,000
Sep 4, 20250.010.010.010.010.0133.33%10,000
Aug 28, 20250.010.010.010.010.0181.82%25,000
Aug 21, 20250.000.010.000.000.00-49.23%116,950
Aug 15, 20250.010.010.010.010.0112.07%80,000
Aug 13, 20250.010.010.010.010.0116.00%55,000
Aug 1, 20250.010.010.010.010.0142.86%100,000
Jul 21, 20250.000.000.000.000.00-59.30%15,000
Jul 14, 20250.010.010.010.010.01-400,000
Jul 9, 20250.010.010.010.010.01-30,000
Jul 7, 20250.010.010.010.010.016.17%20,000
Jul 2, 20250.010.010.010.010.01-10,000
Jun 27, 20250.010.010.010.010.01131.43%1,000
Jun 12, 20250.000.000.000.000.00-56.79%10,000
Jun 9, 20250.010.010.010.010.0150.00%20,000