Alpha Star Acquisition Corporation (ALSTF)
OTCMKTS · Delayed Price · Currency is USD
0.0410
0.00 (0.00%)
At close: Mar 23, 2026
ALSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.67% | 9,481 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,118,537 |
| Feb 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -70.00% | 400,600 |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,830 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 1,600 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 178,600 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.07 | 0.07 | 0.07 | -41.25% | 30,400 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% | 142,880 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 2,248 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 1,720 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.44% | 5,000 |
| Oct 24, 2025 | 0.11 | 0.25 | 0.11 | 0.25 | 0.25 | -0.44% | 4,840 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 13.64% | 1,710 |
| Oct 10, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 43.00% | 870 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 1,200 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.92% | 2,000 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -52.00% | 200 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 3,050 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.76% | 2,280 |