Alpha Star Acquisition Corporation (ALSTF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Feb 11, 2026, 2:08 PM EST
Alpha Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,830 |
| Feb 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 1,600 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 178,600 |
| Jan 27, 2026 | 0.11 | 0.12 | 0.07 | 0.07 | 0.07 | -41.25% | 30,400 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71.43% | 142,880 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 2,248 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -60.00% | 1,720 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.44% | 5,000 |
| Oct 24, 2025 | 0.11 | 0.25 | 0.11 | 0.25 | 0.25 | -0.44% | 4,840 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 13.64% | 1,710 |
| Oct 10, 2025 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 43.00% | 870 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.67% | 1,200 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.92% | 2,000 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -52.00% | 200 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | - | 3,050 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.76% | 2,280 |
| Sep 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 13.69% | 98,075 |
| Sep 18, 2025 | 0.14 | 0.28 | 0.00 | 0.26 | 0.26 | 59.38% | 157,450 |
| Sep 10, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 18.52% | 2,468 |
| Sep 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.00% | 700 |
| Sep 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -52.38% | 1,507 |
| Aug 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 700 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -29.82% | 1,380 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.79% | 1,500 |
| Aug 13, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | -3.38% | 1,032 |
| Aug 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.07% | 3,980 |