Alpha Star Acquisition Corporation (ALSTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
+0.0499 (33.24%)
At close: May 12, 2025
Alpha Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | 33.33% | 180,830 |
| May 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 16,189 |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.24% | 10,000 |
| May 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.95% | 1,500 |
| May 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 415 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.46% | 16,500 |
| May 2, 2025 | 0.15 | 0.24 | 0.15 | 0.24 | 0.24 | 115.68% | 6,363 |
| May 1, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -34.71% | 11,815 |
| Apr 30, 2025 | 0.19 | 0.28 | 0.16 | 0.17 | 0.17 | -10.53% | 52,624 |
| Apr 29, 2025 | 0.10 | 0.19 | 0.10 | 0.19 | 0.19 | 442.86% | 38,354 |
| Apr 7, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 40.00% | 2,129 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42.86% | 130 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.89% | 383,000 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.46% | 840 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 174 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 384,040 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.90% | 2,222 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -89.90% | 1,100 |
| Jan 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,900 |
| Jan 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,373 |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,095 |
| Jan 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 900.00% | 2,500 |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.78% | 9,222 |
| Dec 20, 2024 | 0.07 | 0.08 | 0.02 | 0.03 | 0.03 | -76.85% | 90,443 |
| Dec 17, 2024 | 0.07 | 0.13 | 0.06 | 0.13 | 0.13 | -7.14% | 988 |