Alpha Star Acquisition Corporation (ALSUF)
OTCMKTS · Delayed Price · Currency is USD
2.000
-10.990 (-84.60%)
At close: Apr 24, 2025
Alpha Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -84.60% | 550 |
| Mar 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.56% | 690 |
| Feb 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 5.70% | 208 |
| Dec 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.77% | 100 |
| Dec 11, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.54% | 100 |
| Nov 22, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% | 126 |