Alturas Minerals Corp. (ALTCF)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Alturas Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.14% | 56,333 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00% | 3,000 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.62% | 25,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.83% | 26,250 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,250 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 10,000 |