Altech Batteries Limited (ALTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0268
0.00 (0.00%)
At close: May 8, 2025
Altech Batteries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.94% | 486,716 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.69% | 2,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.79% | 3,000 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67% | 8,005 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 39.07% | 224,000 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -26.37% | 15,000 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.16% | 20,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.21% | 50,000 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.01% | 200 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.67% | 129,600 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.17% | 13,333 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.19% | 70,000 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.52% | 10,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.12% | 70,800 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24.26% | 13,505 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.29% | 2,100 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -30.00% | 50,000 |
| Dec 27, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 60.26% | 102,005 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 25,900 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 372,674 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 100,000 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.63% | 10,000 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.50% | 5,000 |