Skip to main content
logo
Altura Energy Corp. (ALTUF)
OTCMKTS · Delayed Price · Currency is USD
0.1942
+0.0342 (21.38%)
At close: Mar 27, 2026

ALTUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.180.190.170.190.1921.38%160,727
Mar 26, 20260.170.190.160.160.16-2.56%11,334
Mar 25, 20260.170.170.160.160.169.47%11,550
Mar 24, 20260.130.180.130.150.150.74%52,554
Mar 23, 20260.140.150.130.150.1538.51%33,000
Mar 20, 20260.110.110.110.110.11-14.00%1,200
Mar 19, 20260.130.150.120.130.13-11.22%66,760
Mar 17, 20260.140.140.140.140.140.57%10,750
Mar 16, 20260.150.150.130.140.14-73,028
Mar 13, 20260.180.180.130.140.14-20.00%95,475
Mar 12, 20260.110.180.110.180.1856.25%96,537
Mar 11, 20260.110.110.110.110.11-1.75%20,157
Mar 10, 20260.110.110.110.110.1134.12%1,270
Mar 6, 20260.100.100.090.090.09-22.73%1,300
Mar 4, 20260.110.110.110.110.11-4.35%4,000
Mar 2, 20260.120.120.120.120.12-1,939
Feb 25, 20260.120.120.120.120.1215.00%200
Feb 23, 20260.100.100.100.100.10-2,500
Feb 19, 20260.100.100.100.100.10-0.99%2,000
Feb 17, 20260.110.110.100.100.10-4.17%1,100
Feb 10, 20260.120.120.110.110.115.40%365
Feb 5, 20260.100.100.100.100.1010.99%6,000
Feb 4, 20260.100.100.090.090.09-12.52%1,119
Feb 2, 20260.110.110.100.100.10-6.36%15,216
Jan 30, 20260.100.110.100.110.117.84%6,160
Jan 28, 20260.100.100.100.100.106.25%10,000
Jan 27, 20260.120.120.100.100.10-24.65%34,948
Jan 26, 20260.100.130.100.130.1327.40%53,003
Jan 23, 20260.100.100.090.100.1029.20%5,900
Jan 22, 20260.080.080.080.080.08-1,900
Jan 21, 20260.080.080.080.080.08-15.87%11,500
Jan 20, 20260.090.090.090.090.092.22%4,900
Jan 15, 20260.090.090.090.090.09-14.20%109
Jan 13, 20260.100.100.100.100.106.61%100
Jan 9, 20260.100.100.100.100.10-11.83%300
Jan 8, 20260.100.110.090.110.111.09%4,239
Jan 7, 20260.100.130.100.110.1125.45%1,800
Jan 2, 20260.090.110.090.090.09-11.56%23,201
Dec 31, 20250.090.100.090.100.1019.59%1,800
Dec 30, 20250.100.110.080.080.08-15.45%7,905
Dec 29, 20250.080.100.080.100.10-13.15%1,460
Dec 26, 20250.070.110.070.110.117.29%753
Dec 24, 20250.110.110.110.110.115.60%4,725
Dec 23, 20250.100.100.100.100.102.04%9,500
Dec 22, 20250.070.100.070.100.108.89%22,721
Dec 18, 20250.100.100.090.090.09-10.00%340
Dec 17, 20250.100.100.100.100.10-11.58%2,200
Dec 16, 20250.110.110.110.110.110.27%2,115
Dec 15, 20250.110.110.110.110.112.55%500
Dec 12, 20250.070.110.070.110.1121.82%5,695