Altex Industries, Inc. (ALTX)
OTCMKTS
· Delayed Price · Currency is USD
0.2410
-0.0001 (-0.04%)
Apr 24, 2025, 11:25 AM EDT
Altex Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,485 |
| Apr 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 16, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 0.28 | 1.10% | 6,485 |
| Apr 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.65% | 3,000 |
| Apr 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 10, 2025 | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -12.74% | 4,000 |
| Apr 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 14.60% | 350 |
| Apr 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 600 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.69% | 200 |
| Apr 4, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -5.21% | 750 |
| Apr 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 19.46% | 100 |
| Apr 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 27, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.45% | 598 |
| Mar 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 50 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.94% | 270 |
| Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 19.50% | 210 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20 |
| Mar 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 11, 2025 | 0.27 | 0.29 | 0.24 | 0.24 | 0.24 | -16.90% | 7,200 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.03% | - |
| Mar 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.56% | 1,593 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.11% | 1,000 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Feb 28, 2025 | 0.24 | 0.28 | 0.24 | 0.24 | 0.24 | -19.36% | 4,900 |
| Feb 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 26, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | - | 200 |
| Feb 25, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | - | 8,650 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 24.07% | 14,395 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -19.40% | 6,230 |
| Feb 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 10.74% | 7,456 |
| Feb 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.03% | 5,000 |