Skip to main content
logo
American Business Bank (AMBZ)
OTCMKTS · Delayed Price · Currency is USD
70.99
+0.03 (0.04%)
At close: Mar 27, 2026

American Business Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202670.0170.9970.0170.9970.990.04%689
Mar 26, 202670.0170.9670.0170.9670.96-0.01%310
Mar 25, 202669.5070.9769.5070.9770.971.55%1,183
Mar 23, 202669.9069.9069.7069.8969.89-0.01%1,145
Mar 20, 202669.2569.9069.2569.9069.90-4,526
Mar 19, 202669.9069.9069.9069.9069.90-0.09%1,050
Mar 18, 202669.9669.9669.9669.9669.960.04%221
Mar 17, 202669.5069.9369.4069.9369.930.20%1,605
Mar 16, 202669.5069.9769.5069.7969.79-0.26%22,031
Mar 13, 202669.6069.9768.7869.9769.970.01%35,456
Mar 12, 202669.5069.9769.0069.9669.96-0.01%10,523
Mar 11, 202669.5069.9768.4869.9769.97-0.40%38,100
Mar 10, 202669.7670.4269.5070.2570.25-46,843
Mar 9, 202669.9070.2568.9070.2570.25-0.21%29,745
Mar 6, 202670.5070.5070.0570.4070.40-0.89%9,600
Mar 5, 202670.8071.2470.2671.0371.03-0.28%20,976
Mar 4, 202671.2371.2371.2371.2371.230.79%600
Mar 3, 202670.6770.6770.6770.6770.670.07%215
Mar 2, 202670.2571.2070.2570.6270.620.24%6,412
Feb 27, 202671.2271.3070.0070.4570.45-0.83%43,076
Feb 26, 202670.9571.0470.9571.0471.04-0.42%600
Feb 25, 202671.3471.3471.3471.3471.040.20%275
Feb 24, 202671.0071.2070.2871.2070.90-0.20%1,039
Feb 23, 202671.0171.3471.0171.3471.040.06%726
Feb 20, 202670.9071.3170.7171.3071.000.17%5,198
Feb 19, 202670.9071.1970.2671.1870.88-0.01%7,810
Feb 18, 202671.4571.4570.9071.1970.890.37%2,310
Feb 17, 202671.2571.4570.8770.9370.630.08%1,570
Feb 13, 202670.6571.1370.6370.8770.57-5,406
Feb 12, 202670.2670.8770.2670.8770.570.24%1,140
Feb 11, 202670.5070.9470.5070.7070.40-7,657
Feb 10, 202670.2570.9469.5270.7070.40-0.35%14,130
Feb 6, 202670.7570.9970.5070.9570.651.00%1,994
Feb 5, 202670.2570.2570.0070.2569.95-0.01%3,416
Feb 4, 202669.5071.0069.4070.2669.961.11%5,751
Feb 3, 202669.1169.5069.1069.4969.200.56%6,777
Feb 2, 202669.2569.5069.0169.1068.81-0.58%7,319
Jan 30, 202668.7569.5068.7569.5069.210.87%7,004
Jan 29, 202669.2369.2368.8068.9068.610.22%2,280
Jan 28, 202669.0069.9068.7568.7568.46-3,920
Jan 27, 202664.4570.0064.4568.7568.466.59%12,041
Jan 26, 202664.4564.5064.0064.5064.230.16%601
Jan 23, 202664.4064.4064.4064.4064.13-0.11%202
Jan 22, 202663.9364.4763.9364.4764.20-847
Jan 21, 202664.2764.5063.9064.4764.201.07%1,700
Jan 20, 202663.7064.1063.5763.7963.52-2,970
Jan 16, 202663.6863.7963.0063.7963.52-0.02%17,577
Jan 14, 202663.8164.2063.6263.8063.53-0.16%18,455
Jan 13, 202664.0064.0063.8163.9063.630.02%1,789
Jan 9, 202663.6064.1063.6063.8963.62-2,604