Amcor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	48.00	48.00	48.00	48.00	48.00	11.37%	2,523
Jan 30, 2026	43.10	43.10	43.10	43.10	43.10	2.62%	368
Jan 29, 2026	42.00	42.00	42.00	42.00	42.00	-4.65%	100
Jan 27, 2026	44.05	44.05	44.05	44.05	44.05	7.70%	200
Dec 31, 2025	40.90	40.90	40.90	40.90	40.90	-0.24%	33
Dec 23, 2025	41.00	41.00	41.00	41.00	41.00	-	2,010
Dec 12, 2025	41.00	41.00	41.00	41.00	41.00	-	84
Dec 11, 2025	41.00	41.00	41.00	41.00	41.00	-2.61%	1,600
Nov 12, 2025	42.10	42.10	42.10	42.10	42.10	-	90
Nov 11, 2025	42.10	42.10	42.10	42.10	42.10	8.09%	230
Nov 7, 2025	41.40	41.40	38.95	38.95	38.95	-5.97%	70
Nov 6, 2025	42.10	42.10	39.90	41.43	41.43	3.82%	130,200
Nov 3, 2025	39.90	39.90	39.90	39.90	39.90	-3.27%	200
Oct 29, 2025	41.25	41.25	41.25	41.25	41.25	0.94%	40,400
Oct 24, 2025	40.86	40.86	40.86	40.86	40.86	0.99%	88,395
Oct 20, 2025	40.46	40.46	40.46	40.46	40.46	-0.70%	65,000
Oct 17, 2025	40.75	40.75	40.75	40.75	40.75	0.74%	236
Oct 14, 2025	40.45	40.45	40.45	40.45	40.45	1.12%	368
Oct 13, 2025	40.00	40.00	40.00	40.00	40.00	1.92%	200,000
Oct 10, 2025	39.25	39.25	39.25	39.25	39.25	-2.12%	1,000
Oct 8, 2025	40.10	41.50	40.10	40.10	40.10	6.93%	1,000
Oct 7, 2025	37.50	37.50	37.50	37.50	37.50	-7.75%	278
Oct 1, 2025	40.65	40.65	40.65	40.65	40.65	1.30%	57
Sep 25, 2025	40.13	40.13	40.13	40.13	40.13	-0.48%	90,000
Sep 24, 2025	40.32	40.32	40.32	40.32	40.32	-2.74%	80,000
Sep 17, 2025	44.15	44.15	41.45	41.45	41.45	-6.11%	90,920
Sep 15, 2025	44.15	44.15	44.15	44.15	44.15	4.87%	94
Sep 11, 2025	40.97	42.10	40.97	42.10	42.10	8.65%	71,200
Sep 5, 2025	39.35	39.35	38.75	38.75	38.75	-5.72%	204
Sep 4, 2025	41.10	41.10	41.10	41.10	41.10	-1.67%	200
Sep 2, 2025	41.80	41.80	41.80	41.80	41.80	-3.38%	323
Aug 22, 2025	43.26	43.26	43.26	43.26	43.26	-2.78%	100,000