Amundi S.A. (AMDUF)
OTCMKTS · Delayed Price · Currency is USD
83.71
+2.70 (3.33%)
At close: Jan 2, 2026
Amundi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 3.33% | 100 |
| Dec 19, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.07% | 6,385 |
| Jun 30, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 14.42% | 100 |
| Feb 26, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 11.88% | 522 |
| Jan 8, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.85% | 750 |
| Dec 30, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.72% | 365 |
| Nov 26, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -8.96% | 301 |
| Sep 9, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -3.92% | 500 |
| Sep 6, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 7.69% | 537 |
| Aug 6, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - | 100 |
| Jun 18, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -7.52% | 100 |
| Jun 3, 2024 | 78.25 | 78.25 | 74.50 | 74.50 | 74.50 | 8.33% | 225 |
| Apr 29, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -2.51% | 220 |
| Apr 3, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 6.12% | 100 |
| Mar 13, 2024 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.55% | 100 |
| Mar 6, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -4.53% | 608 |
| Jan 26, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.62% | 100 |
| Jan 12, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 30.46% | 101 |
| Oct 19, 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -5.96% | 100 |
| Aug 16, 2023 | 57.43 | 57.43 | 57.43 | 57.43 | 57.42 | -4.61% | 7,676 |
| Aug 2, 2023 | 60.45 | 60.45 | 60.20 | 60.20 | 60.20 | -0.41% | 200 |
| Jul 12, 2023 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.05% | 1,000 |
| Jul 10, 2023 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 6.70% | 1,000 |
| Dec 28, 2022 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 23.66% | 4,199 |
| Nov 4, 2022 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - | 2,000 |
| Oct 28, 2022 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.36% | 2,000 |
| Oct 24, 2022 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 7.89% | 100 |
| Oct 14, 2022 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.34% | 2,450 |
| Sep 30, 2022 | 41.00 | 42.15 | 41.00 | 42.15 | 42.15 | - | 2,003 |
| Sep 28, 2022 | 41.00 | 42.15 | 41.00 | 42.15 | 42.15 | -8.38% | 2,003 |
| Sep 22, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -8.22% | 3,321 |
| Sep 15, 2022 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -2.93% | 243 |
| Aug 24, 2022 | 51.35 | 51.64 | 51.30 | 51.64 | 51.64 | -1.46% | 3,403 |
| Aug 22, 2022 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -7.99% | 950 |
| Aug 8, 2022 | 56.94 | 56.95 | 56.94 | 56.95 | 56.95 | 9.91% | 500 |
| Jul 12, 2022 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.11% | 3,664 |
| Jul 11, 2022 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.30% | 100 |
| Jul 5, 2022 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 2.05% | 300 |
| Jun 24, 2022 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - | 2,360 |
| Jun 17, 2022 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - | 2,360 |
| Jun 14, 2022 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -4.66% | 2,360 |
| Jun 13, 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -11.41% | 100 |
| May 11, 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -10.19% | 1,245 |
| Apr 7, 2022 | 65.35 | 65.36 | 65.35 | 65.36 | 65.36 | -4.67% | 288 |
| Mar 31, 2022 | 69.52 | 69.52 | 68.56 | 68.56 | 68.56 | 4.86% | 1,915 |
| Mar 9, 2022 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 11.73% | 100 |
| Mar 8, 2022 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -25.24% | 118 |
| Feb 14, 2022 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -6.92% | 100 |
| Dec 1, 2021 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -7.11% | 715 |