AMB Financial Corp. (AMFC)
OTCMKTS
· Delayed Price · Currency is USD
20.50
+20.50 (0.00%)
Feb 21, 2025, 3:00 PM EST
AMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Feb 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 10 |
| Feb 19, 2025 | 20.50 | 20.50 | 20.42 | 20.50 | 20.50 | 2.50% | 4,698 |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Feb 10, 2025 | 20.75 | 20.75 | 20.00 | 20.00 | 20.00 | -3.53% | 509 |
| Feb 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Feb 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Feb 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Feb 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Feb 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - | - |
| Jan 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.51% | 237 |
| Jan 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| Jan 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| Jan 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - | 50 |
| Jan 15, 2025 | 20.38 | 20.42 | 20.38 | 20.42 | 20.42 | 0.85% | 2,336 |
| Jan 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jan 13, 2025 | 20.25 | 20.38 | 20.25 | 20.25 | 20.25 | -0.61% | 15,457 |
| Jan 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | - |
| Jan 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.79% | 100 |
| Jan 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Jan 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| Jan 3, 2025 | 20.50 | 20.54 | 20.50 | 20.54 | 20.54 | 1.43% | 200 |
| Jan 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Dec 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Dec 30, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Dec 27, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Dec 26, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | 4 |
| Dec 24, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.26% | 4,612 |
| Dec 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | 8 |
| Dec 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Dec 19, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 20.30 | 0.24% | 300 |
| Dec 18, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 3.58% | 216 |
| Dec 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -7.91% | 411 |
| Dec 16, 2024 | 20.31 | 21.23 | 20.31 | 21.23 | 21.23 | 9.28% | 411 |
| Dec 13, 2024 | 20.00 | 20.00 | 19.10 | 19.43 | 19.43 | -7.89% | 515 |
| Dec 12, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Dec 11, 2024 | 20.00 | 21.09 | 20.00 | 21.09 | 21.09 | 5.45% | 900 |
| Dec 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | 200 |
| Dec 9, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Dec 6, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Dec 5, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Dec 4, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.22% | 800 |
| Dec 3, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - | - |
| Dec 2, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.01% | - |
| Nov 29, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.83 | -0.01% | - |
| Nov 27, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.83 | - | - |
| Nov 26, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.83 | - | 31 |
| Nov 25, 2024 | 19.00 | 19.00 | 18.89 | 18.89 | 18.83 | -0.57% | 3,200 |
| Nov 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | - | - |
| Nov 21, 2024 | 18.60 | 19.00 | 18.60 | 19.00 | 18.94 | -1.76% | 2,318 |
| Nov 20, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.28 | -0.05% | 393 |
| Nov 19, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | - | - |
| Nov 18, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | - | - |
| Nov 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | - | - |
| Nov 14, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | 2.11% | 100 |
| Nov 13, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 12, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 11, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 8, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 7, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 6, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 5, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 4, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Nov 1, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 31, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | 50 |
| Oct 28, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 25, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 24, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 23, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | -0.26% | 2,746 |
| Oct 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 18.94 | - | - |
| Oct 17, 2024 | 19.00 | 19.00 | 18.90 | 19.00 | 18.94 | 2.15% | 848 |
| Oct 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | - | - |
| Oct 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | -1.80% | 124 |
| Oct 14, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.88 | - | - |
| Oct 11, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.88 | - | - |
| Oct 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.88 | - | - |
| Oct 9, 2024 | 18.93 | 18.94 | 18.93 | 18.94 | 18.88 | 0.05% | 600 |
| Oct 8, 2024 | 18.92 | 18.93 | 18.90 | 18.93 | 18.87 | -0.11% | 444 |
| Oct 7, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 4, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 3, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 2, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Oct 1, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Sep 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |
| Sep 27, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.89 | - | - |