AMB Financial Corp. (AMFC)
OTCMKTS · Delayed Price · Currency is USD
29.25
0.00 (0.00%)
Nov 17, 2025, 4:00 PM EST
AMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - | - | - |
| Nov 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.52% | 200 |
| Nov 13, 2025 | 29.20 | 29.20 | 29.10 | 29.10 | 29.10 | -1.36% | 1,500 |
| Nov 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% | 1,085 |
| Oct 28, 2025 | 29.00 | 29.19 | 29.00 | 29.00 | 29.00 | - | 3,550 |
| Oct 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.03% | 850 |
| Oct 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | 100 |
| Oct 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.87% | 556 |
| Oct 21, 2025 | 28.85 | 28.90 | 28.75 | 28.75 | 28.75 | - | 12,600 |
| Oct 20, 2025 | 28.96 | 28.96 | 28.71 | 28.75 | 28.75 | -0.86% | 676 |
| Oct 17, 2025 | 28.96 | 29.00 | 28.96 | 29.00 | 29.00 | 2.62% | 452 |
| Oct 13, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.57% | 300 |
| Oct 7, 2025 | 28.50 | 28.50 | 28.10 | 28.10 | 28.10 | -1.40% | 911 |
| Oct 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.77% | 670 |
| Oct 3, 2025 | 28.35 | 28.35 | 28.28 | 28.28 | 28.28 | 1.10% | 200 |
| Oct 2, 2025 | 27.50 | 28.00 | 27.50 | 27.97 | 27.97 | 1.72% | 1,800 |
| Oct 1, 2025 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 1.85% | 200 |
| Sep 25, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.93% | 1,600 |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% | 200 |
| Sep 23, 2025 | 26.60 | 26.65 | 26.60 | 26.64 | 26.64 | 0.15% | 8,635 |
| Sep 22, 2025 | 26.50 | 26.60 | 26.46 | 26.60 | 26.60 | 1.14% | 2,650 |
| Sep 19, 2025 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 1.15% | 1,777 |
| Sep 16, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | - | 2,874 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 1,025 |
| Sep 11, 2025 | 25.12 | 25.50 | 25.12 | 25.50 | 25.50 | 1.59% | 700 |
| Sep 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 522 |
| Sep 4, 2025 | 25.00 | 25.44 | 25.00 | 25.00 | 25.00 | - | 3,392 |
| Sep 3, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2.67% | 918 |
| Aug 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.28 | -2.60% | 122 |
| Aug 28, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.93 | 2.88% | 600 |
| Aug 26, 2025 | 24.25 | 24.30 | 24.25 | 24.30 | 24.23 | 0.25% | 1,900 |
| Aug 25, 2025 | 23.30 | 24.24 | 23.30 | 24.24 | 24.17 | 1.89% | 500 |
| Aug 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.72 | 0.17% | 200 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.68 | 1.93% | 501 |
| Aug 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | 1.30% | 200 |
| Aug 6, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 22.93 | -1.33% | 1,900 |
| Aug 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.24 | -2.18% | 1,600 |
| Jul 29, 2025 | 23.68 | 23.83 | 23.58 | 23.83 | 23.76 | 3.16% | 1,418 |
| Jul 21, 2025 | 23.40 | 23.40 | 23.10 | 23.10 | 23.03 | -2.45% | 501 |
| Jul 18, 2025 | 23.43 | 23.68 | 23.43 | 23.68 | 23.61 | 2.96% | 200 |
| Jul 14, 2025 | 22.00 | 23.04 | 22.00 | 23.00 | 22.93 | 8.24% | 2,063 |
| Jun 24, 2025 | 22.55 | 22.55 | 21.25 | 21.25 | 21.19 | -5.76% | 2,271 |
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | - | 600 |
| Jun 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | 1.76% | 110 |
| May 21, 2025 | 22.50 | 22.50 | 22.16 | 22.16 | 22.03 | -0.40% | 1,101 |