AMB Financial Corp. (AMFC)
OTCMKTS · Delayed Price · Currency is USD
22.16
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

AMB Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202522.1622.1622.1622.1622.16--
Jun 4, 202522.1622.1622.1622.1622.16--
Jun 3, 202522.1622.1622.1622.1622.16--
Jun 2, 202522.1622.1622.1622.1622.16--
May 30, 202522.1622.1622.1622.1622.09--
May 29, 202522.1622.1622.1622.1622.09--
May 28, 202522.1622.1622.1622.1622.09--
May 27, 202522.1622.1622.1622.1622.09-50
May 23, 202522.1622.1622.1622.1622.09--
May 22, 202522.1622.1622.1622.1622.09--
May 21, 202522.5022.5022.1622.1622.09-0.40%1,101
May 20, 202522.2522.2522.2522.2522.18--
May 19, 202522.2522.2522.2522.2522.18--
May 16, 202522.2522.2522.2522.2522.181.09%500
May 15, 202522.0122.0122.0122.0121.94--
May 14, 202522.0122.0122.0122.0121.94--
May 13, 202522.0122.0122.0122.0121.94--
May 12, 202522.6022.6022.0122.0121.94-2.61%1,239
May 9, 202522.6022.6022.6022.6022.53-2.29%536
May 8, 202523.1323.1323.1323.1323.06--
May 7, 202523.1323.1323.1323.1323.06--
May 6, 202523.1323.1323.1323.1323.06--
May 5, 202523.1323.1323.1323.1323.06-1
May 2, 202523.1323.1323.1323.1323.06--
May 1, 202523.1323.1323.1323.1323.06--
Apr 30, 202523.1323.1323.1323.1323.06--
Apr 29, 202523.1323.1323.1323.1323.06--
Apr 28, 202523.1323.1323.1323.1323.06-1
Apr 25, 202523.1323.1323.1323.1323.06--
Apr 24, 202523.1323.1323.1323.1323.06-100
Apr 23, 202523.2523.2523.1323.1323.065.14%496
Apr 22, 202522.0022.0022.0022.0021.93--
Apr 21, 202522.0022.0022.0022.0021.93--
Apr 17, 202522.0022.0022.0022.0021.93-550
Apr 16, 202522.0022.0022.0022.0021.931.10%1,050
Apr 15, 202521.7621.7621.7621.7621.69--
Apr 14, 202521.7621.7621.7621.7621.69--
Apr 11, 202521.7621.7621.7621.7621.69--
Apr 10, 202521.7621.7621.7621.7621.69--
Apr 9, 202521.7621.7621.7621.7621.69--
Apr 8, 202521.7621.7621.7621.7621.69-500
Apr 7, 202521.7621.7621.7621.7621.69-160
Apr 4, 202521.7621.7621.7621.7621.69--
Apr 3, 202521.7621.7621.7621.7621.69-10
Apr 2, 202521.7621.7621.7621.7621.69--
Apr 1, 202522.9722.9721.7621.7621.69-1.09%421
Mar 31, 202525.8425.8422.0022.0021.93-2.22%1,187
Mar 28, 202524.1524.1522.5022.5022.43-6.83%642
Mar 27, 202524.1524.1524.1524.1524.07--
Mar 26, 202523.0524.1523.0524.1524.076.00%393