AMB Financial Corp. (AMFC)
OTCMKTS · Delayed Price · Currency is USD
23.13
+23.13 (0.00%)
Apr 25, 2025, 4:00 PM EDT

AMB Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202523.1323.1323.1323.1323.13--
Apr 24, 202523.1323.1323.1323.1323.13-100
Apr 23, 202523.2523.2523.1323.1323.135.14%496
Apr 22, 202522.0022.0022.0022.0022.00--
Apr 21, 202522.0022.0022.0022.0022.00--
Apr 17, 202522.0022.0022.0022.0022.00-550
Apr 16, 202522.0022.0022.0022.0022.001.10%1,050
Apr 15, 202521.7621.7621.7621.7621.76--
Apr 14, 202521.7621.7621.7621.7621.76--
Apr 11, 202521.7621.7621.7621.7621.76--
Apr 10, 202521.7621.7621.7621.7621.76--
Apr 9, 202521.7621.7621.7621.7621.76--
Apr 8, 202521.7621.7621.7621.7621.76-500
Apr 7, 202521.7621.7621.7621.7621.76-160
Apr 4, 202521.7621.7621.7621.7621.76--
Apr 3, 202521.7621.7621.7621.7621.76-10
Apr 2, 202521.7621.7621.7621.7621.76--
Apr 1, 202522.9722.9721.7621.7621.76-1.09%421
Mar 31, 202525.8425.8422.0022.0022.00-2.22%1,187
Mar 28, 202524.1524.1522.5022.5022.50-6.83%642
Mar 27, 202524.1524.1524.1524.1524.15--
Mar 26, 202523.0524.1523.0524.1524.156.00%393
Mar 25, 202522.7822.7822.7822.7822.78--
Mar 24, 202522.7822.7822.7822.7822.78--
Mar 21, 202522.7822.7822.7822.7822.78--
Mar 20, 202522.0022.7822.0022.7822.784.74%510
Mar 19, 202521.7521.7521.7521.7521.752.35%100
Mar 18, 202521.2521.2521.2521.2521.25--
Mar 17, 202521.2521.2620.5521.2521.25-2,700
Mar 14, 202521.2521.2521.2521.2521.250.09%5,509
Mar 13, 202521.2321.2321.2321.2321.23-258
Mar 12, 202521.2321.2321.2321.2321.23--
Mar 11, 202521.2321.2321.2321.2321.23--
Mar 10, 202521.2321.2321.2321.2321.23--
Mar 7, 202521.2321.2321.2321.2321.23--
Mar 6, 202521.2321.2321.2321.2321.23--
Mar 5, 202521.2321.2321.2321.2321.233.56%243
Mar 4, 202520.5020.5020.5020.5020.50--
Mar 3, 202520.5020.5020.5020.5020.50--
Feb 28, 202520.5020.5020.5020.5020.44--
Feb 27, 202520.5020.5020.5020.5020.44--
Feb 26, 202520.5020.5020.5020.5020.44--
Feb 25, 202520.5020.5020.5020.5020.44--
Feb 24, 202520.5020.5020.5020.5020.44--
Feb 21, 202520.5020.5020.5020.5020.44--
Feb 20, 202520.5020.5020.5020.5020.44-10
Feb 19, 202520.5020.5020.4220.5020.442.50%4,698
Feb 18, 202520.0020.0020.0020.0019.94--
Feb 14, 202520.0020.0020.0020.0019.94--
Feb 13, 202520.0020.0020.0020.0019.94--