AMB Financial Corp. (AMFC)
OTCMKTS
· Delayed Price · Currency is USD
22.50
-1.65 (-6.83%)
Mar 28, 2025, 3:00 PM EST
AMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.15 | 24.15 | 22.50 | 22.50 | 22.50 | -6.83% | 642 |
| Mar 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Mar 26, 2025 | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | 6.00% | 393 |
| Mar 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Mar 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
| Mar 20, 2025 | 22.00 | 22.78 | 22.00 | 22.78 | 22.78 | 4.74% | 510 |
| Mar 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.35% | 100 |
| Mar 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
| Mar 17, 2025 | 21.25 | 21.26 | 20.55 | 21.25 | 21.25 | - | 2,700 |
| Mar 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% | 5,509 |
| Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | 258 |
| Mar 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
| Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.56% | 243 |
| Mar 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Mar 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Feb 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
| Feb 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
| Feb 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
| Feb 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
| Feb 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
| Feb 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
| Feb 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | 10 |
| Feb 19, 2025 | 20.50 | 20.50 | 20.42 | 20.50 | 20.44 | 2.50% | 4,698 |
| Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
| Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
| Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
| Feb 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
| Feb 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
| Feb 10, 2025 | 20.75 | 20.75 | 20.00 | 20.00 | 19.94 | -3.53% | 509 |
| Feb 7, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Feb 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Feb 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Feb 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Feb 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | - | - |
| Jan 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | 1.51% | 237 |
| Jan 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | - | - |
| Jan 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | - | - |
| Jan 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | - | 50 |