AMB Financial Corp. (AMFC)
OTCMKTS
· Delayed Price · Currency is USD
23.13
+23.13 (0.00%)
Apr 25, 2025, 4:00 PM EDT
AMB Financial Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
Apr 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - | 100 |
Apr 23, 2025 | 23.25 | 23.25 | 23.13 | 23.13 | 23.13 | 5.14% | 496 |
Apr 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
Apr 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 550 |
Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% | 1,050 |
Apr 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 11, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 9, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 500 |
Apr 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 160 |
Apr 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | 10 |
Apr 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
Apr 1, 2025 | 22.97 | 22.97 | 21.76 | 21.76 | 21.76 | -1.09% | 421 |
Mar 31, 2025 | 25.84 | 25.84 | 22.00 | 22.00 | 22.00 | -2.22% | 1,187 |
Mar 28, 2025 | 24.15 | 24.15 | 22.50 | 22.50 | 22.50 | -6.83% | 642 |
Mar 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
Mar 26, 2025 | 23.05 | 24.15 | 23.05 | 24.15 | 24.15 | 6.00% | 393 |
Mar 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
Mar 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - | - |
Mar 20, 2025 | 22.00 | 22.78 | 22.00 | 22.78 | 22.78 | 4.74% | 510 |
Mar 19, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.35% | 100 |
Mar 18, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | - |
Mar 17, 2025 | 21.25 | 21.26 | 20.55 | 21.25 | 21.25 | - | 2,700 |
Mar 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% | 5,509 |
Mar 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | 258 |
Mar 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
Mar 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
Mar 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
Mar 7, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
Mar 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - | - |
Mar 5, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.56% | 243 |
Mar 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
Mar 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
Feb 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
Feb 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
Feb 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
Feb 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
Feb 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
Feb 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | - |
Feb 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - | 10 |
Feb 19, 2025 | 20.50 | 20.50 | 20.42 | 20.50 | 20.44 | 2.50% | 4,698 |
Feb 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
Feb 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |
Feb 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.94 | - | - |