AMB Financial Corp. (AMFC)
OTCMKTS · Delayed Price · Currency is USD
28.10
-0.40 (-1.40%)
Oct 7, 2025, 3:58 PM EDT
AMB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.77% | 670 |
| Oct 3, 2025 | 28.35 | 28.35 | 28.28 | 28.28 | 28.28 | 1.10% | 200 |
| Oct 2, 2025 | 27.50 | 28.00 | 27.50 | 27.97 | 27.97 | 1.72% | 1,800 |
| Oct 1, 2025 | 27.25 | 27.50 | 27.25 | 27.50 | 27.50 | 1.85% | 200 |
| Sep 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 30 |
| Sep 25, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.93% | 1,600 |
| Sep 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% | 200 |
| Sep 23, 2025 | 26.60 | 26.65 | 26.60 | 26.64 | 26.64 | 0.15% | 8,635 |
| Sep 22, 2025 | 26.50 | 26.60 | 26.46 | 26.60 | 26.60 | 1.14% | 2,650 |
| Sep 19, 2025 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 1.15% | 1,777 |
| Sep 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 16, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 26.00 | - | 2,874 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 1,025 |
| Sep 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 11, 2025 | 25.12 | 25.50 | 25.12 | 25.50 | 25.50 | 1.59% | 700 |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Sep 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Sep 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Sep 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 522 |
| Sep 4, 2025 | 25.00 | 25.44 | 25.00 | 25.00 | 25.00 | - | 3,392 |
| Sep 3, 2025 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 2.67% | 918 |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Aug 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.28 | -2.60% | 122 |
| Aug 28, 2025 | 25.00 | 25.00 | 24.99 | 25.00 | 24.93 | 2.88% | 600 |
| Aug 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.23 | - | - |
| Aug 26, 2025 | 24.25 | 24.30 | 24.25 | 24.30 | 24.23 | 0.25% | 1,900 |
| Aug 25, 2025 | 23.30 | 24.24 | 23.30 | 24.24 | 24.17 | 1.89% | 500 |
| Aug 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.72 | 0.17% | 200 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.68 | 1.93% | 501 |
| Aug 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | 4 |
| Aug 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | - | - |
| Aug 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | 1.30% | 200 |
| Aug 6, 2025 | 22.50 | 23.00 | 22.50 | 23.00 | 22.93 | -1.33% | 1,900 |
| Aug 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.24 | -2.18% | 1,600 |
| Aug 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.76 | - | - |
| Aug 1, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.76 | - | - |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.76 | - | - |
| Jul 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.76 | - | - |
| Jul 29, 2025 | 23.68 | 23.83 | 23.58 | 23.83 | 23.76 | 3.16% | 1,418 |
| Jul 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | - | - |