AMB Financial Corp. (AMFC)
OTCMKTS · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

AMB Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202521.2521.2521.2521.2521.25--
Jun 26, 202521.2521.2521.2521.2521.25--
Jun 25, 202521.2521.2521.2521.2521.25--
Jun 24, 202522.5522.5521.2521.2521.25-5.76%2,271
Jun 23, 202522.5522.5522.5522.5522.55--
Jun 20, 202522.5522.5522.5522.5522.55--
Jun 18, 202522.5522.5522.5522.5522.55--
Jun 17, 202522.5522.5522.5522.5522.55-69
Jun 16, 202522.5522.5522.5522.5522.55-600
Jun 13, 202522.5522.5522.5522.5522.55-2
Jun 12, 202522.5522.5522.5522.5522.55--
Jun 11, 202522.5522.5522.5522.5522.55--
Jun 10, 202522.5522.5522.5522.5522.55--
Jun 9, 202522.5522.5522.5522.5522.55--
Jun 6, 202522.5522.5522.5522.5522.551.76%110
Jun 5, 202522.1622.1622.1622.1622.16--
Jun 4, 202522.1622.1622.1622.1622.16--
Jun 3, 202522.1622.1622.1622.1622.16--
Jun 2, 202522.1622.1622.1622.1622.16--
May 30, 202522.1622.1622.1622.1622.09--
May 29, 202522.1622.1622.1622.1622.09--
May 28, 202522.1622.1622.1622.1622.09--
May 27, 202522.1622.1622.1622.1622.09-50
May 23, 202522.1622.1622.1622.1622.09--
May 22, 202522.1622.1622.1622.1622.09--
May 21, 202522.5022.5022.1622.1622.09-0.40%1,101
May 20, 202522.2522.2522.2522.2522.18--
May 19, 202522.2522.2522.2522.2522.18--
May 16, 202522.2522.2522.2522.2522.181.09%500
May 15, 202522.0122.0122.0122.0121.94--
May 14, 202522.0122.0122.0122.0121.94--
May 13, 202522.0122.0122.0122.0121.94--
May 12, 202522.6022.6022.0122.0121.94-2.61%1,239
May 9, 202522.6022.6022.6022.6022.53-2.29%536
May 8, 202523.1323.1323.1323.1323.06--
May 7, 202523.1323.1323.1323.1323.06--
May 6, 202523.1323.1323.1323.1323.06--
May 5, 202523.1323.1323.1323.1323.06-1
May 2, 202523.1323.1323.1323.1323.06--
May 1, 202523.1323.1323.1323.1323.06--
Apr 30, 202523.1323.1323.1323.1323.06--
Apr 29, 202523.1323.1323.1323.1323.06--
Apr 28, 202523.1323.1323.1323.1323.06-1
Apr 25, 202523.1323.1323.1323.1323.06--
Apr 24, 202523.1323.1323.1323.1323.06-100
Apr 23, 202523.2523.2523.1323.1323.065.14%496
Apr 22, 202522.0022.0022.0022.0021.93--
Apr 21, 202522.0022.0022.0022.0021.93--
Apr 17, 202522.0022.0022.0022.0021.93-550
Apr 16, 202522.0022.0022.0022.0021.931.10%1,050