Atrium Mortgage Investment Corporation (AMIVF)
OTCMKTS · Delayed Price · Currency is USD
8.46
+0.32 (3.93%)
Jul 14, 2025, 10:37 AM EDT

AMIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20258.468.468.468.468.463.93%2,501
Jul 11, 20258.148.148.148.148.14-1
Jul 10, 20258.148.148.148.148.14-300
Jul 9, 20258.148.148.148.148.14-613
Jul 8, 20258.148.148.148.148.14-1,920
Jul 7, 20258.148.148.148.148.14-100
Jul 3, 20258.148.148.148.148.14-1,800
Jul 2, 20258.148.148.148.148.14-3.74%803
Jul 1, 20258.468.468.468.468.46--
Jun 30, 20258.468.468.468.468.46-900
Jun 27, 20258.458.468.458.468.402.37%2,667
Jun 26, 20258.268.268.268.268.21-700
Jun 25, 20258.268.268.268.268.21-160
Jun 24, 20258.268.268.268.268.21-800
Jun 23, 20258.268.268.268.268.21-500
Jun 20, 20258.268.268.268.268.21-900
Jun 18, 20258.268.268.268.268.21-0.48%951
Jun 17, 20258.308.308.308.308.25-1.07%1,015
Jun 16, 20258.398.398.388.398.331.70%3,101
Jun 13, 20258.258.258.258.258.20-41
Jun 12, 20258.258.258.258.258.20--
Jun 11, 20258.258.258.258.258.20-300
Jun 10, 20258.258.258.258.258.20-100
Jun 9, 20258.258.258.258.258.200.61%1,920
Jun 6, 20258.198.208.198.208.150.81%3,110
Jun 5, 20258.138.138.138.138.08-310
Jun 4, 20258.138.138.138.138.08-200
Jun 3, 20258.138.138.138.138.08-0.07%1,902
Jun 2, 20258.148.148.148.148.09-0.25%1,344
May 30, 20258.168.168.168.168.111.12%1,397
May 29, 20258.078.078.078.077.96-3,300
May 28, 20258.078.078.078.077.96-1,500
May 27, 20258.088.098.078.077.961.29%4,811
May 23, 20257.977.977.977.977.860.64%2,645
May 22, 20257.927.927.927.927.81-0.14%2,080
May 21, 20257.937.937.937.937.82-1.18%4,255
May 20, 20258.048.048.028.027.911.29%2,948
May 19, 20257.927.927.927.927.810.38%2,000
May 16, 20257.897.897.897.897.78-250
May 15, 20257.897.897.897.897.78-1,002
May 14, 20257.897.897.897.897.781.02%1,879
May 13, 20257.817.817.817.817.71-2,500
May 12, 20257.847.847.817.817.710.77%9,300
May 9, 20257.757.757.757.757.65-200
May 8, 20257.757.757.757.757.65-300
May 7, 20257.757.757.757.757.65-205
May 6, 20257.757.757.757.757.65-316
May 5, 20257.757.757.757.757.65-101
May 2, 20257.757.757.757.757.65--
May 1, 20257.757.757.757.757.65-100