ABC-Mart,Inc. (AMKYF)
OTCMKTS · Delayed Price · Currency is USD
15.17
-5.69 (-27.26%)
At close: Oct 29, 2025
ABC-Mart,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -27.26% | 100 |
| Sep 18, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -4.77% | 175 |
| Jul 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 5.09% | 115 |
| Jul 17, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 10.21% | 175 |
| Apr 10, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% | 1,000 |
| Mar 26, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -4.03% | 100 |
| May 15, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 12.13% | 6,000 |