American Leisure Holdings, Inc. (AMLH)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 1, 2025, 12:32 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,961,000 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,200,000 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 130,062 |
| Jul 17, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 628,725 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000,000 |
| Jul 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,756,666 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,756,666 |
| Jul 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 305,000 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 102,183 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 49,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 182,666 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,640 |
| Jun 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 120,000 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,750 |
| Jun 23, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 5,621,450 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,300,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,000 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 16, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,203,945 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,416,102 |
| Jun 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 120,500 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,700 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 700,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 875,847 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 470,600 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 705,500 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,186,000 |
| Jun 3, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 13,000 |
| Jun 2, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 140,698 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 601,200 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 6,150,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,038,404 |
| May 27, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 440,025 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,590,000 |
| May 22, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 137,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |