Amincor, Inc. (AMNCB)
OTCMKTS
· Delayed Price · Currency is USD
0.2280
+0.0890 (64.03%)
At close: Dec 4, 2024
Amincor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 64.03% | 250 |
| Oct 4, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.70% | 100 |
| Sep 27, 2024 | 0.19 | 0.19 | 0.11 | 0.11 | 0.11 | 369.57% | 650 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.44% | 100 |
| Jul 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,000 |
| Jun 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.20% | 1,500 |