Amincor, Inc. (AMNCB)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0013 (-24.53%)
At close: Nov 28, 2025
Amincor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.53% | 20,000 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,100 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.50% | 12,700 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.48% | 14,305 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | - | 320 |