Maxx Sports TV Inc. (AMXX)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0002 (-66.67%)
At close: Sep 19, 2025
Maxx Sports TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 50,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.02% | 1,253 |
| Nov 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.87% | 11,500 |
| Sep 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 161.97% | 1,000 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.26% | 3,300 |
| Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35.71% | 1,500 |
| Aug 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.73% | 8,099 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 18,590 |
| Jul 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45.00% | 1,100 |
| Jul 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.59% | 25,000 |
| Jul 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.77% | 5,542 |
| Jul 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.36% | 600 |
| Jul 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.20% | 100 |
| Jun 26, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 72.41% | 70,000 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.83% | 4,000 |
| May 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| May 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 83.49% | 100 |
| Apr 11, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.61% | 104,398 |
| Apr 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 20,000 |
| Mar 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.14% | 200 |
| Jan 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 115.38% | 13,000 |
| Dec 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.84% | 3,157 |
| Dec 20, 2023 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -57.48% | 22,683 |
| Dec 18, 2023 | 0.04 | 0.07 | 0.03 | 0.07 | 0.07 | -63.33% | 12,000 |
| Nov 30, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 98.80% | 1,000 |
| Nov 13, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -64.29% | 5,000 |
| Nov 7, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 154.55% | 100 |
| Oct 31, 2023 | 0.50 | 0.50 | 0.11 | 0.11 | 0.11 | -26.67% | 17,440 |
| Oct 30, 2023 | 0.51 | 0.51 | 0.05 | 0.15 | 0.15 | 174.22% | 300 |
| Oct 26, 2023 | 0.51 | 0.51 | 0.05 | 0.05 | 0.05 | 0.18% | 235 |
| Sep 7, 2023 | 0.65 | 0.65 | 0.05 | 0.05 | 0.05 | -74.01% | 2,700 |
| Jul 26, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.54% | 3,000 |
| Jul 24, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 3,000 |
| Jul 17, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.03% | 200 |
| Jun 29, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -60.91% | 4,024 |
| May 17, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 200 |
| May 9, 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 150 |
| Apr 18, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 3,999 |
| Apr 10, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 1,000 |
| Apr 5, 2023 | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 3,500 |
| Apr 4, 2023 | 0.48 | 0.70 | 0.48 | 0.70 | 0.70 | 43.03% | 5,000 |
| Mar 23, 2023 | 0.20 | 0.55 | 0.20 | 0.49 | 0.49 | 344.91% | 6,300 |
| Mar 16, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 106.77% | 1,000 |
| Jan 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.65% | 8,150 |
| Dec 23, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,800 |
| Dec 22, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130.00% | 2,800 |
| Dec 13, 2022 | 0.53 | 0.53 | 0.02 | 0.02 | 0.02 | -96.36% | 13,000 |
| Dec 12, 2022 | 0.82 | 0.82 | 0.55 | 0.55 | 0.55 | -45.54% | 2,800 |