Andlauer Healthcare Group Inc. (ANDHF)
OTCMKTS · Delayed Price · Currency is USD
38.11
-0.64 (-1.65%)
At close: Jun 27, 2025
Andlauer Healthcare Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.02 | -1.65% | 1,516 |
| May 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.66 | -0.26% | 200 |
| May 5, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.76 | 1.44% | 200 |
| Apr 28, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.21 | -0.91% | 2,773 |
| Apr 24, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.56 | 47.29% | 27,300 |
| Mar 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.06 | -19.34% | 519 |
| Feb 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.31 | 2.13% | 2,200 |