Andrea Electronics Corporation (ANDR)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Jun 16, 2025

Andrea Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.000.000.000.000.00200.00%18,560
Jun 11, 20250.000.000.000.000.009.00%600
May 20, 20250.000.000.000.000.00-38,680
May 12, 20250.000.000.000.000.00-350,000
May 9, 20250.000.000.000.000.00-5,900
May 8, 20250.000.000.000.000.00-99.00%800
Apr 25, 20250.000.000.000.000.00-6,005
Apr 24, 20250.000.000.000.000.00-270
Apr 23, 20250.000.000.000.000.00-200
Apr 16, 20250.000.000.000.000.00-192,036
Apr 3, 20250.000.000.000.000.00-400
Apr 2, 20250.000.000.000.000.00-10,000
Apr 1, 20250.000.000.000.000.009.00%6,000
Mar 28, 20250.000.000.000.000.00-500
Mar 27, 20250.000.000.000.000.00-99.00%4,922
Mar 26, 20250.000.000.000.000.00-1,000
Mar 25, 20250.000.000.000.000.00-260
Mar 21, 20250.000.000.000.000.00-872
Mar 19, 20250.000.000.000.000.00-1,000
Mar 11, 20250.000.000.000.000.00-97.44%5,070
Mar 10, 20250.000.000.000.000.00389.00%694,512
Mar 7, 20250.000.000.000.000.00-9,300
Mar 6, 20250.000.000.000.000.00-99.00%13,000
Feb 20, 20250.000.000.000.000.009.00%41,600
Feb 7, 20250.000.000.000.000.00-99.00%20,000
Jan 24, 20250.000.000.000.000.009.00%350
Jan 14, 20250.000.000.000.000.00-400
Jan 7, 20250.000.000.000.000.00-200
Jan 6, 20250.000.000.000.000.00-21,240
Dec 31, 20240.000.000.000.000.00-99.00%10,000
Dec 30, 20240.000.000.000.000.00-189,759
Dec 26, 20240.000.000.000.000.009.00%250
Dec 23, 20240.000.000.000.000.00-99.00%240,000
Dec 20, 20240.000.000.000.000.009.00%8,000