Andrea Electronics Corporation (ANDR)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Jun 16, 2025
Andrea Electronics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 18,560 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 600 |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 38,680 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 350,000 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,900 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 800 |
Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,005 |
Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 270 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 192,036 |
Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 6,000 |
Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 4,922 |
Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 260 |
Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 872 |
Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.44% | 5,070 |
Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 389.00% | 694,512 |
Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,300 |
Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 13,000 |
Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 41,600 |
Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 20,000 |
Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 350 |
Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,240 |
Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 10,000 |
Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 189,759 |
Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 250 |
Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 240,000 |
Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 8,000 |